KIM Token Historical Data

KIM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000159
+0.00%
$ 11,831 $ 11,947
Dec 29, 3 PM $ 0.000159
-0.56%
$ 11,831 $ 11,951
Dec 29, 2 PM $ 0.00016
-0.06%
$ 11,898 $ 11,778
Dec 29, 1 PM $ 0.000159
+0.44%
$ 11,883 $ 11,765
Dec 29, 12 PM $ 0.000159
-0.44%
$ 11,831 $ 11,824
Dec 29, 11 AM $ 0.000159
-0.06%
$ 11,883 $ 11,868
Dec 29, 10 AM $ 0.00016
+0.50%
$ 11,831 $ 11,814
Dec 29, 9 AM $ 0.00016
-0.06%
$ 11,905 $ 11,771
Dec 29, 8 AM $ 0.00016
+0.00%
$ 11,913 $ 11,803
Dec 29, 7 AM $ 0.00016
+0.00%
$ 11,913 $ 11,803
Dec 29, 6 AM $ 0.00016
+0.69%
$ 11,831 $ 11,766
Dec 29, 5 AM $ 0.000159
+0.00%
$ 11,831 $ 11,790
Dec 29, 4 AM $ 0.000159
-0.75%
$ 11,831 $ 11,776
Dec 29, 3 AM $ 0.000159
+0.00%
$ 11,831 $ 11,727
Dec 29, 2 AM $ 0.00016
+0.69%
$ 11,913 $ 11,687
Dec 29, 1 AM $ 0.000159
-1.18%
$ 11,831 $ 11,672
Dec 29, 12 AM $ 0.000161
+1.20%
$ 11,831 $ 11,580
Dec 28, 11 PM $ 0.000162
+2.34%
$ 12,039 $ 11,558
Dec 28, 10 PM $ 0.000158
-0.57%
$ 11,764 $ 11,683
Dec 28, 9 PM $ 0.000159
+0.00%
$ 11,831 $ 11,531
Dec 28, 8 PM $ 0.000159
+0.00%
$ 11,831 $ 11,599
Dec 28, 7 PM $ 0.000159
-3.29%
$ 11,831 $ 11,693
Dec 28, 6 PM $ 0.000164
+3.40%
$ 11,831 $ 11,689
Dec 28, 5 PM $ 0.000158
+0.64%
$ 11,771 $ 11,581
Dec 28, 4 PM $ 0.000157
+0.00%
$ 11,696 $ 11,522
Dec 28, 3 PM $ 0.000157
+0.00%
$ 11,696 $ 11,568
Dec 28, 2 PM $ 0.000157
+0.00%
$ 11,696 $ 11,614
Dec 28, 1 PM $ 0.000157
-0.32%
$ 11,696 $ 11,568
Dec 28, 12 PM $ 0.000157
-0.57%
$ 11,801 $ 11,512
Dec 28, 11 AM $ 0.000158
+0.00%
$ 11,801 $ 11,474
Dec 28, 10 AM $ 0.000158
+0.57%
$ 11,801 $ 11,658
Dec 28, 9 AM $ 0.000157
+0.00%
$ 11,734 $ 11,684
Dec 28, 8 AM $ 0.000157
-0.57%
$ 11,734 $ 11,569
Dec 28, 7 AM $ 0.000158
+0.00%
$ 11,801 $ 11,577
Dec 28, 6 AM $ 0.000158
+0.57%
$ 11,801 $ 11,601
Dec 28, 5 AM $ 0.000157
+0.00%
$ 11,734 $ 11,578
Dec 28, 4 AM $ 0.000157
-0.57%
$ 11,734 $ 11,527
Dec 28, 3 AM $ 0.000157
+0.00%
$ 11,734 $ 11,437
Dec 28, 2 AM $ 0.000157
-0.57%
$ 11,734 $ 11,494
Dec 28, 1 AM $ 0.000158
+0.57%
$ 11,734 $ 11,539
Dec 28, 12 AM $ 0.000157
-0.76%
$ 11,734 $ 11,562
Dec 27, 11 PM $ 0.000158
-0.13%
$ 11,808 $ 11,557
Dec 27, 10 PM $ 0.000158
+0.00%
$ 11,808 $ 11,462
Dec 27, 9 PM $ 0.000158
-0.13%
$ 11,808 $ 11,594
Dec 27, 8 PM $ 0.000159
+0.00%
$ 11,823 $ 11,567
Dec 27, 7 PM $ 0.000159
+0.00%
$ 11,823 $ 11,583
Dec 27, 6 PM $ 0.000159
+0.13%
$ 11,823 $ 11,589
Dec 27, 5 PM $ 0.000158
-0.38%
$ 11,808 $ 11,603
Dec 27, 4 PM $ 0.000159
-0.38%
$ 11,853 $ 11,571
Dec 27, 3 PM $ 0.00016
+0.38%
$ 11,905 $ 11,576