KIM Token Historical Data

KIM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.000159
+0.00%
$ 11,860 $ 11,598
Dec 27, 1 PM $ 0.000159
+0.00%
$ 11,860 $ 11,699
Dec 27, 12 PM $ 0.000159
-0.38%
$ 11,860 $ 11,728
Dec 27, 11 AM $ 0.00016
+0.38%
$ 11,905 $ 11,831
Dec 27, 10 AM $ 0.000159
-0.13%
$ 11,860 $ 11,755
Dec 27, 9 AM $ 0.000159
-0.06%
$ 11,875 $ 11,821
Dec 27, 8 AM $ 0.000159
+0.95%
$ 11,883 $ 11,883
Dec 27, 7 AM $ 0.000158
-0.82%
$ 11,771 $ 11,869
Dec 27, 6 AM $ 0.000159
+0.06%
$ 11,868 $ 11,900
Dec 27, 5 AM $ 0.000159
+0.76%
$ 11,860 $ 11,954
Dec 27, 4 AM $ 0.000158
-0.82%
$ 11,771 $ 11,920
Dec 27, 3 AM $ 0.000159
+0.06%
$ 11,868 $ 11,991
Dec 27, 2 AM $ 0.000159
+0.76%
$ 11,860 $ 11,976
Dec 27, 1 AM $ 0.000158
+0.00%
$ 11,771 $ 11,987
Dec 27, 12 AM $ 0.000158
+0.00%
$ 11,771 $ 11,931
Dec 26, 11 PM $ 0.000158
+0.00%
$ 11,868 $ 11,860
Dec 26, 10 PM $ 0.000158
+0.00%
$ 11,771 $ 11,873
Dec 26, 9 PM $ 0.000159
+0.00%
$ 11,860 $ 11,803
Dec 26, 8 PM $ 0.000159
+0.76%
$ 11,860 $ 11,916
Dec 26, 7 PM $ 0.000158
-0.69%
$ 11,771 $ 11,959
Dec 26, 6 PM $ 0.000159
+0.70%
$ 11,853 $ 12,036
Dec 26, 5 PM $ 0.000159
+0.19%
$ 11,860 $ 12,114
Dec 26, 4 PM $ 0.000159
-0.13%
$ 11,838 $ 12,122
Dec 26, 3 PM $ 0.000159
-0.06%
$ 11,853 $ 12,089
Dec 26, 2 PM $ 0.000159
-0.06%
$ 11,860 $ 12,127
Dec 26, 1 PM $ 0.000159
+0.82%
$ 11,868 $ 12,075
Dec 26, 12 PM $ 0.000158
-0.69%
$ 11,771 $ 12,174
Dec 26, 11 AM $ 0.000159
-0.06%
$ 11,853 $ 12,081
Dec 26, 10 AM $ 0.000159
+0.76%
$ 11,860 $ 12,028
Dec 26, 9 AM $ 0.000159
+0.82%
$ 11,868 $ 11,913
Dec 26, 8 AM $ 0.000158
-0.63%
$ 11,771 $ 11,856
Dec 26, 7 AM $ 0.000159
-0.38%
$ 11,898 $ 11,999
Dec 26, 6 AM $ 0.00016
+0.38%
$ 11,890 $ 12,009
Dec 26, 5 AM $ 0.000159
+0.00%
$ 11,845 $ 12,095
Dec 26, 4 AM $ 0.00016
+0.44%
$ 11,898 $ 12,146
Dec 26, 3 AM $ 0.000159
+0.00%
$ 11,845 $ 12,148
Dec 26, 2 AM $ 0.000159
-1.36%
$ 11,845 $ 12,214
Dec 26, 1 AM $ 0.000161
+1.38%
$ 12,009 $ 12,190
Dec 26, 12 AM $ 0.00016
+0.38%
$ 11,890 $ 12,355
Dec 25, 11 PM $ 0.000159
+0.00%
$ 11,845 $ 12,454
Dec 25, 10 PM $ 0.000159
+0.00%
$ 11,845 $ 12,446
Dec 25, 9 PM $ 0.000159
+0.57%
$ 11,845 $ 12,500
Dec 25, 8 PM $ 0.000158
+0.70%
$ 11,778 $ 12,435
Dec 25, 7 PM $ 0.000157
-0.51%
$ 11,696 $ 12,418
Dec 25, 6 PM $ 0.000158
+0.51%
$ 11,756 $ 12,412
Dec 25, 5 PM $ 0.000157
+0.00%
$ 11,696 $ 12,360
Dec 25, 4 PM $ 0.000157
-0.51%
$ 11,696 $ 12,641
Dec 25, 3 PM $ 0.000158
+0.13%
$ 11,756 $ 12,671
Dec 25, 2 PM $ 0.000158
-0.06%
$ 11,756 $ 12,681
Dec 25, 1 PM $ 0.000158
+0.51%
$ 11,764 $ 12,659