KIM Token Historical Data

KIM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.000157
-0.63%
$ 11,696 $ 12,562
Dec 25, 11 AM $ 0.000158
+0.70%
$ 11,778 $ 12,616
Dec 25, 10 AM $ 0.000157
+0.00%
$ 11,793 $ 12,608
Dec 25, 9 AM $ 0.000157
-2.06%
$ 11,696 $ 12,659
Dec 25, 8 AM $ 0.00016
+2.10%
$ 11,942 $ 12,587
Dec 25, 7 AM $ 0.000158
+0.70%
$ 11,778 $ 12,527
Dec 25, 6 AM $ 0.000157
-1.13%
$ 11,696 $ 12,489
Dec 25, 5 AM $ 0.000159
-0.50%
$ 11,831 $ 12,395
Dec 25, 4 AM $ 0.000159
-0.50%
$ 11,831 $ 12,817
Dec 25, 3 AM $ 0.00016
+0.00%
$ 11,890 $ 12,806
Dec 25, 2 AM $ 0.00016
+0.00%
$ 11,890 $ 12,921
Dec 25, 1 AM $ 0.000159
+0.00%
$ 11,831 $ 12,925
Dec 25, 12 AM $ 0.000159
+0.00%
$ 11,831 $ 12,900
Dec 24, 11 PM $ 0.00016
-0.06%
$ 11,890 $ 12,887
Dec 24, 10 PM $ 0.00016
+0.57%
$ 11,898 $ 12,895
Dec 24, 9 PM $ 0.000159
+0.00%
$ 11,831 $ 12,856
Dec 24, 8 PM $ 0.00016
-0.68%
$ 11,920 $ 12,874
Dec 24, 7 PM $ 0.00016
-1.54%
$ 11,935 $ 12,853
Dec 24, 6 PM $ 0.000163
+0.06%
$ 12,047 $ 12,821
Dec 24, 5 PM $ 0.00016
-0.19%
$ 11,920 $ 12,831
Dec 24, 4 PM $ 0.00016
+0.19%
$ 11,920 $ 12,533
Dec 24, 3 PM $ 0.00016
+0.00%
$ 11,920 $ 12,420
Dec 24, 2 PM $ 0.00016
+0.00%
$ 11,920 $ 12,384
Dec 24, 1 PM $ 0.00016
+0.00%
$ 11,920 $ 12,355
Dec 24, 12 PM $ 0.00016
-0.99%
$ 11,920 $ 12,319
Dec 24, 11 AM $ 0.000162
+0.12%
$ 12,039 $ 12,384
Dec 24, 10 AM $ 0.000161
+0.88%
$ 12,024 $ 12,472
Dec 24, 9 AM $ 0.00016
+0.00%
$ 11,920 $ 12,450
Dec 24, 8 AM $ 0.00016
+0.00%
$ 11,920 $ 12,487
Dec 24, 7 AM $ 0.000162
+1.19%
$ 12,062 $ 12,228
Dec 24, 6 AM $ 0.00016
-4.02%
$ 11,920 $ 12,216
Dec 24, 5 AM $ 0.000163
+0.43%
$ 12,143 $ 12,147
Dec 24, 4 AM $ 0.00016
+0.00%
$ 11,920 $ 11,676
Dec 24, 3 AM $ 0.00016
-1.05%
$ 11,838 $ 11,540
Dec 24, 2 AM $ 0.000162
-0.31%
$ 12,047 $ 11,329
Dec 24, 1 AM $ 0.000162
+0.43%
$ 12,099 $ 11,119
Dec 24, 12 AM $ 0.000162
+0.75%
$ 12,047 $ 10,919
Dec 23, 11 PM $ 0.000159
+0.32%
$ 11,831 $ 10,734
Dec 23, 10 PM $ 0.000158
+2.13%
$ 11,793 $ 10,594
Dec 23, 9 PM $ 0.000155
+0.00%
$ 11,547 $ 10,535
Dec 23, 8 PM $ 0.000155
+0.00%
$ 11,547 $ 10,348
Dec 23, 7 PM $ 0.000155
+0.00%
$ 12,024 $ 10,335
Dec 23, 6 PM $ 0.000155
-4.32%
$ 11,547 $ 10,357
Dec 23, 5 PM $ 0.000162
+2.08%
$ 12,069 $ 10,359
Dec 23, 4 PM $ 0.000159
+2.39%
$ 11,823 $ 10,398
Dec 23, 3 PM $ 0.000155
-2.88%
$ 11,547 $ 10,489
Dec 23, 2 PM $ 0.000155
-0.06%
$ 11,547 $ 10,559
Dec 23, 1 PM $ 0.000155
+0.06%
$ 11,555 $ 10,583
Dec 23, 12 PM $ 0.000159
+2.71%
$ 11,860 $ 10,609
Dec 23, 11 AM $ 0.000157
+1.03%
$ 11,682 $ 10,591