KIM Token Historical Data

KIM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.000155
-2.82%
$ 11,562 $ 10,602
Dec 23, 9 AM $ 0.000155
+0.06%
$ 11,562 $ 10,607
Dec 23, 8 AM $ 0.000155
-1.90%
$ 11,555 $ 10,636
Dec 23, 7 AM $ 0.000152
-1.04%
$ 11,324 $ 10,829
Dec 23, 6 AM $ 0.000154
-0.45%
$ 11,443 $ 10,769
Dec 23, 5 AM $ 0.000154
+1.51%
$ 11,324 $ 10,817
Dec 23, 4 AM $ 0.000152
-3.86%
$ 11,324 $ 10,991
Dec 23, 3 AM $ 0.000153
+0.13%
$ 11,428 $ 11,072
Dec 23, 2 AM $ 0.000153
+0.52%
$ 11,413 $ 11,106
Dec 23, 1 AM $ 0.000152
-2.37%
$ 11,354 $ 11,068
Dec 23, 12 AM $ 0.000156
-2.19%
$ 11,629 $ 11,260
Dec 22, 11 PM $ 0.00016
-1.54%
$ 11,547 $ 11,454
Dec 22, 10 PM $ 0.000162
+4.85%
$ 12,076 $ 11,551
Dec 22, 9 PM $ 0.000155
+1.51%
$ 11,518 $ 11,541
Dec 22, 8 PM $ 0.000152
-1.30%
$ 11,339 $ 11,681
Dec 22, 7 PM $ 0.000154
-0.52%
$ 11,473 $ 11,701
Dec 22, 6 PM $ 0.000155
-0.58%
$ 11,533 $ 11,762
Dec 22, 5 PM $ 0.000156
-0.57%
$ 11,600 $ 11,776
Dec 22, 4 PM $ 0.000157
-0.57%
$ 11,667 $ 11,731
Dec 22, 3 PM $ 0.000157
+0.32%
$ 11,734 $ 11,631
Dec 22, 2 PM $ 0.000157
-1.32%
$ 11,696 $ 11,656
Dec 22, 1 PM $ 0.000159
+0.63%
$ 11,853 $ 11,611
Dec 22, 12 PM $ 0.000158
-0.82%
$ 11,778 $ 11,688
Dec 22, 11 AM $ 0.000159
-0.06%
$ 11,875 $ 11,601
Dec 22, 10 AM $ 0.000159
-0.68%
$ 11,883 $ 11,517
Dec 22, 9 AM $ 0.000158
+0.00%
$ 11,778 $ 11,483
Dec 22, 8 AM $ 0.00016
+1.01%
$ 11,898 $ 11,553
Dec 22, 7 AM $ 0.000158
+0.00%
$ 11,778 $ 11,564
Dec 22, 6 AM $ 0.000158
-4.47%
$ 11,778 $ 11,630
Dec 22, 5 AM $ 0.000158
-0.50%
$ 11,801 $ 11,611
Dec 22, 4 AM $ 0.000159
-1.42%
$ 11,860 $ 11,557
Dec 22, 3 AM $ 0.000161
-2.59%
$ 11,935 $ 11,552
Dec 22, 2 AM $ 0.000166
+3.43%
$ 12,352 $ 11,699
Dec 22, 1 AM $ 0.00016
+1.52%
$ 11,942 $ 11,892
Dec 22, 12 AM $ 0.000158
-0.19%
$ 11,764 $ 11,834
Dec 21, 11 PM $ 0.000158
+0.64%
$ 11,786 $ 11,608
Dec 21, 10 PM $ 0.000157
-0.82%
$ 11,711 $ 11,292
Dec 21, 9 PM $ 0.000158
-0.31%
$ 11,808 $ 11,519
Dec 21, 8 PM $ 0.000159
+0.44%
$ 11,845 $ 11,532
Dec 21, 7 PM $ 0.000158
-0.69%
$ 11,793 $ 11,563
Dec 21, 6 PM $ 0.000159
+0.00%
$ 11,875 $ 11,500
Dec 21, 5 PM $ 0.000158
-0.69%
$ 11,793 $ 11,522
Dec 21, 4 PM $ 0.000159
+0.69%
$ 11,875 $ 11,539
Dec 21, 3 PM $ 0.000158
-0.69%
$ 11,793 $ 11,539
Dec 21, 2 PM $ 0.000159
-0.06%
$ 11,875 $ 11,468
Dec 21, 1 PM $ 0.000159
+0.76%
$ 11,883 $ 11,442
Dec 21, 12 PM $ 0.000158
+0.00%
$ 11,793 $ 11,377
Dec 21, 11 AM $ 0.000158
-1.12%
$ 11,793 $ 11,380
Dec 21, 10 AM $ 0.00016
+0.38%
$ 11,927 $ 11,313
Dec 21, 9 AM $ 0.000159
-0.31%
$ 11,883 $ 11,365