KIM Token Historical Data

KIM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.000162
+0.00%
$ 12,091 $ 11,302
Dec 21, 7 AM $ 0.000162
-0.12%
$ 11,920 $ 11,302
Dec 21, 6 AM $ 0.00016
+0.00%
$ 11,920 $ 11,308
Dec 21, 5 AM $ 0.00016
-1.66%
$ 11,920 $ 11,459
Dec 21, 4 AM $ 0.000163
+1.69%
$ 12,121 $ 11,336
Dec 21, 3 AM $ 0.00016
-1.17%
$ 11,920 $ 11,271
Dec 21, 2 AM $ 0.000167
-1.24%
$ 12,456 $ 11,197
Dec 21, 1 AM $ 0.000169
+5.55%
$ 12,613 $ 11,325
Dec 21, 12 AM $ 0.000168
+2.81%
$ 12,538 $ 11,385
Dec 20, 11 PM $ 0.000164
+0.43%
$ 12,196 $ 11,642
Dec 20, 10 PM $ 0.000163
+2.07%
$ 12,143 $ 11,980
Dec 20, 9 PM $ 0.00016
+1.08%
$ 11,898 $ 11,759
Dec 20, 8 PM $ 0.000158
-2.11%
$ 11,771 $ 11,689
Dec 20, 7 PM $ 0.000161
+0.88%
$ 12,024 $ 11,541
Dec 20, 6 PM $ 0.00016
+1.85%
$ 11,920 $ 11,055
Dec 20, 5 PM $ 0.000157
+0.00%
$ 11,704 $ 10,512
Dec 20, 4 PM $ 0.000157
+0.06%
$ 11,704 $ 10,027
Dec 20, 3 PM $ 0.000157
-1.63%
$ 11,696 $ 9,913
Dec 20, 2 PM $ 0.00016
-0.06%
$ 11,913 $ 9,913
Dec 20, 1 PM $ 0.00016
+1.27%
$ 11,920 $ 9,933
Dec 20, 12 PM $ 0.000158
-2.89%
$ 11,771 $ 9,976
Dec 20, 11 AM $ 0.000163
+1.69%
$ 12,121 $ 10,033
Dec 20, 10 AM $ 0.00016
-0.87%
$ 11,920 $ 10,180
Dec 20, 9 AM $ 0.000161
-1.22%
$ 12,024 $ 10,111
Dec 20, 8 AM $ 0.000163
+0.06%
$ 12,173 $ 10,114
Dec 20, 7 AM $ 0.000163
-2.22%
$ 12,166 $ 10,104
Dec 20, 6 AM $ 0.000167
+1.46%
$ 12,441 $ 9,984
Dec 20, 5 AM $ 0.000167
-1.48%
$ 12,434 $ 9,914
Dec 20, 4 AM $ 0.000169
+2.05%
$ 12,620 $ 9,975
Dec 20, 3 AM $ 0.000166
+0.00%
$ 12,367 $ 10,115
Dec 20, 2 AM $ 0.000166
-3.60%
$ 12,367 $ 10,123
Dec 20, 1 AM $ 0.000172
+2.14%
$ 12,829 $ 9,940
Dec 20, 12 AM $ 0.000169
-4.04%
$ 12,561 $ 9,900
Dec 19, 11 PM $ 0.000176
+4.77%
$ 13,090 $ 9,597
Dec 19, 10 PM $ 0.000168
+0.00%
$ 12,494 $ 9,658
Dec 19, 9 PM $ 0.000168
-2.61%
$ 12,494 $ 9,653
Dec 19, 8 PM $ 0.000172
-1.43%
$ 12,829 $ 9,756
Dec 19, 7 PM $ 0.000175
+7.11%
$ 13,015 $ 9,829
Dec 19, 6 PM $ 0.000163
+0.00%
$ 12,151 $ 10,360
Dec 19, 5 PM $ 0.000163
+0.00%
$ 12,151 $ 10,835
Dec 19, 4 PM $ 0.000163
+0.25%
$ 12,151 $ 11,387
Dec 19, 3 PM $ 0.000163
+3.83%
$ 12,121 $ 11,598
Dec 19, 2 PM $ 0.000157
-0.32%
$ 11,674 $ 11,596
Dec 19, 1 PM $ 0.000157
+0.58%
$ 11,704 $ 11,612
Dec 19, 12 PM $ 0.000156
-3.82%
$ 11,637 $ 11,573
Dec 19, 11 AM $ 0.00016
+0.00%
$ 11,898 $ 11,563
Dec 19, 10 AM $ 0.000155
-2.82%
$ 11,562 $ 11,550
Dec 19, 9 AM $ 0.000155
-2.94%
$ 11,898 $ 11,497
Dec 19, 8 AM $ 0.00016
+0.06%
$ 11,898 $ 11,391
Dec 19, 7 AM $ 0.00016
+2.97%
$ 11,890 $ 11,461