KIM Token Historical Data

KIM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0000428
+1.95%
$ 3,192 $ 1,344
Jan 30, 2 PM $ 0.000042
-0.05%
$ 3,130 $ 1,152
Jan 30, 11 AM $ 0.0000476
+4.70%
$ 3,549 $ 1,030
Jan 30, 10 AM $ 0.0000455
-4.53%
$ 3,390 $ 1,030
Jan 30, 9 AM $ 0.0000477
+4.52%
$ 3,551 $ 892
Jan 30, 8 AM $ 0.0000456
-1.30%
$ 3,397 $ 488
Jan 30, 7 AM $ 0.0000462
-3.33%
$ 3,442 $ 224
Jan 30, 6 AM $ 0.0000478
+0.00%
$ 3,560 $ 167
Jan 30, 5 AM $ 0.0000478
+0.00%
$ 3,560 $ 167
Jan 30, 4 AM $ 0.0000478
+0.00%
$ 3,560 $ 167
Jan 30, 3 AM $ 0.0000478
+0.00%
$ 3,560 $ 167
Jan 30, 2 AM $ 0.0000478
+0.00%
$ 3,560 $ 167
Jan 30, 1 AM $ 0.0000478
-4.42%
$ 3,560 $ 167
Jan 30, 12 AM $ 0.00005
+0.00%
$ 3,725 $ 165
Jan 29, 11 PM $ 0.00005
+0.00%
$ 3,725 $ 155
Jan 29, 5 PM $ 0.0000889
+0.00%
$ 6,620 $ 17
Jan 29, 4 PM $ 0.0000889
-3.31%
$ 6,620 $ 17
Jan 29, 3 PM $ 0.0000919
+0.00%
$ 6,847 $ 15
Jan 29, 2 PM $ 0.0000919
+0.00%
$ 6,847 $ 15
Jan 29, 1 PM $ 0.0000919
+0.00%
$ 6,847 $ 15
Jan 29, 12 PM $ 0.0000919
+0.00%
$ 6,847 $ 15
Jan 29, 11 AM $ 0.0000919
+0.00%
$ 6,847 $ 15
Jan 29, 10 AM $ 0.0000919
+0.00%
$ 6,847 $ 15
Jan 29, 9 AM $ 0.0000919
+0.00%
$ 6,847 $ 15
Jan 29, 8 AM $ 0.0000919
+0.00%
$ 6,847 $ 15
Jan 29, 7 AM $ 0.0000919
+0.00%
$ 6,847 $ 15
Jan 29, 6 AM $ 0.0000919
+0.00%
$ 6,847 $ 15
Jan 29, 5 AM $ 0.0000919
+0.00%
$ 6,847 $ 15
Jan 29, 4 AM $ 0.0000919
+0.00%
$ 6,847 $ 15
Jan 28, 10 PM $ 0.000073
+0.00%
$ 5,438 $ 18
Jan 28, 9 PM $ 0.000073
+0.00%
$ 5,438 $ 18
Jan 28, 8 PM $ 0.000073
+0.00%
$ 5,438 $ 18
Jan 28, 7 PM $ 0.000073
+0.00%
$ 5,438 $ 18
Jan 28, 6 PM $ 0.000073
+0.00%
$ 5,438 $ 18
Jan 28, 5 PM $ 0.000073
+0.00%
$ 5,438 $ 22
Jan 28, 4 PM $ 0.000073
+0.00%
$ 5,438 $ 26
Jan 28, 3 PM $ 0.000073
+0.00%
$ 5,438 $ 58
Jan 28, 2 PM $ 0.000073
+0.00%
$ 5,438 $ 58
Jan 28, 1 PM $ 0.000073
+0.00%
$ 5,438 $ 58
Jan 28, 12 PM $ 0.000073
+0.00%
$ 5,438 $ 59
Jan 28, 11 AM $ 0.000073
+0.00%
$ 5,438 $ 59
Jan 28, 10 AM $ 0.000073
+0.00%
$ 5,438 $ 59
Jan 28, 9 AM $ 0.000073
+0.00%
$ 5,438 $ 59
Jan 28, 8 AM $ 0.000073
+0.00%
$ 5,438 $ 179
Jan 28, 7 AM $ 0.000073
+0.00%
$ 5,438 $ 180
Jan 28, 6 AM $ 0.000073
+0.00%
$ 5,438 $ 181
Jan 28, 5 AM $ 0.000073
+0.00%
$ 5,438 $ 183
Jan 28, 4 AM $ 0.000073
+0.00%
$ 5,438 $ 183
Jan 28, 3 AM $ 0.000073
+0.00%
$ 5,438 $ 183
Jan 28, 2 AM $ 0.000073
+3.66%
$ 5,438 $ 195