KIM Token Historical Data

KIM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00827
+28.12%
$ 644,107 $ 1.17 million
Oct 14 $ 0.00646
+60.10%
$ 480,937 $ 1.24 million
Oct 7 $ 0.00466
-5.19%
$ 300,403 $ 397,556
Sep 30 $ 0.00494
-9.92%
$ 366,318 $ 712,163
Sep 23 $ 0.00561
+22.09%
$ 408,369 $ 666,097
Sep 16 $ 0.00449
+0.04%
$ 342,149 $ 759,811
Sep 9 $ 0.00435
-11.57%
$ 334,981 $ 585,215
Sep 2 $ 0.00488
-19.57%
$ 366,439 $ 654,414
Aug 26 $ 0.00606
-9.92%
$ 451,578 $ 1.21 million
Aug 19 $ 0.00654
+21.23%
$ 503,308 $ 1.05 million
Aug 12 $ 0.00532
+1.57%
$ 401,779 $ 1.07 million
Aug 5 $ 0.00547
-35.86%
$ 391,712 $ 841,319
Jul 29 $ 0.00913
-18.64%
$ 635,262 $ 386,205
Jul 22 $ 0.0113
-2.90%
$ 835,766 $ 984,780
Jul 15 $ 0.0119
-0.97%
$ 865,885 $ 953,422
Jul 8 $ 0.0117
-9.31%
$ 895,349 $ 929,157
Jul 1 $ 0.0133
-19.98%
$ 961,151 $ 1.07 million
Jun 24 $ 0.0162
-15.47%
$ 1.24 million $ 1.26 million
Jun 17 $ 0.0197
-6.07%
$ 1.44 million $ 1.4 million
Jun 10 $ 0.0209
-23.12%
$ 1.57 million $ 1.51 million
Jun 3 $ 0.0274
-12.07%
$ 2.03 million $ 1.43 million
May 27 $ 0.0312
-19.21%
$ 2.32 million $ 1.31 million
May 20 $ 0.0378
+19.51%
$ 2.88 million $ 1.18 million
May 13 $ 0.0314
+55.11%
$ 2.36 million $ 473,434
May 6 $ 0.0195
-16.37%
$ 1.51 million $ 667,100
Download