KIM Token Historical Data

KIM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $0.00827
+28.12%
$644,107 $1.17 million
Oct 14 $0.00646
+60.10%
$480,937 $1.24 million
Oct 7 $0.00466
-5.19%
$300,403 $397,556
Sep 30 $0.00494
-9.92%
$366,318 $712,163
Sep 23 $0.00561
+22.09%
$408,369 $666,097
Sep 16 $0.00449
+0.04%
$342,149 $759,811
Sep 9 $0.00435
-11.57%
$334,981 $585,215
Sep 2 $0.00488
-19.57%
$366,439 $654,414
Aug 26 $0.00606
-9.92%
$451,578 $1.21 million
Aug 19 $0.00654
+21.23%
$503,308 $1.05 million
Aug 12 $0.00532
+1.57%
$401,779 $1.07 million
Aug 5 $0.00547
-35.86%
$391,712 $841,319
Jul 29 $0.00913
-18.64%
$635,262 $386,205
Jul 22 $0.0113
-2.90%
$835,766 $984,780
Jul 15 $0.0119
-0.97%
$865,885 $953,422
Jul 8 $0.0117
-9.31%
$895,349 $929,157
Jul 1 $0.0133
-19.98%
$961,151 $1.07 million
Jun 24 $0.0162
-15.47%
$1.24 million $1.26 million
Jun 17 $0.0197
-6.07%
$1.44 million $1.4 million
Jun 10 $0.0209
-23.12%
$1.57 million $1.51 million
Jun 3 $0.0274
-12.07%
$2.03 million $1.43 million
May 27 $0.0312
-19.21%
$2.32 million $1.31 million
May 20 $0.0378
+19.51%
$2.88 million $1.18 million
May 13 $0.0314
+55.11%
$2.36 million $473,434
May 6 $0.0195
-16.37%
$1.51 million $667,100
Download