KIM Token Historical Data

KIM Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.00016
+0.06%
$ 11,898 $ 11,522
Dec 19, 5 AM $ 0.00016
+0.13%
$ 11,890 $ 11,462
Dec 19, 4 AM $ 0.000159
+2.84%
$ 11,875 $ 11,429
Dec 19, 3 AM $ 0.000155
-3.55%
$ 11,547 $ 11,317
Dec 19, 2 AM $ 0.000161
+3.68%
$ 11,972 $ 10,840
Dec 19, 1 AM $ 0.000155
-1.96%
$ 11,547 $ 10,516
Dec 19, 12 AM $ 0.000158
-0.88%
$ 11,778 $ 10,037
Dec 18, 11 PM $ 0.000159
+6.33%
$ 11,883 $ 10,764
Dec 18, 10 PM $ 0.00015
+0.00%
$ 11,175 $ 10,701
Dec 18, 9 PM $ 0.00015
-1.32%
$ 11,175 $ 10,792
Dec 18, 8 PM $ 0.000152
+0.00%
$ 11,324 $ 10,761
Dec 18, 7 PM $ 0.000152
-0.65%
$ 11,324 $ 10,740
Dec 18, 6 PM $ 0.000153
+0.00%
$ 11,398 $ 10,756
Dec 18, 5 PM $ 0.000153
-4.08%
$ 11,398 $ 10,741
Dec 18, 4 PM $ 0.000155
+0.98%
$ 11,555 $ 10,671
Dec 18, 3 PM $ 0.000159
+0.00%
$ 11,883 $ 10,750
Dec 18, 2 PM $ 0.000159
+6.26%
$ 11,883 $ 10,789
Dec 18, 1 PM $ 0.00015
-0.07%
$ 11,182 $ 10,790
Dec 18, 12 PM $ 0.00015
+0.40%
$ 11,190 $ 10,862
Dec 18, 11 AM $ 0.00015
-2.16%
$ 11,145 $ 10,872
Dec 18, 10 AM $ 0.000153
+3.17%
$ 11,391 $ 10,815
Dec 18, 9 AM $ 0.000153
+3.73%
$ 11,391 $ 10,825
Dec 18, 8 AM $ 0.000147
-3.60%
$ 10,981 $ 10,996
Dec 18, 7 AM $ 0.000153
+3.73%
$ 11,391 $ 10,983
Download