KIM Token Historical Data

KIM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0000704
+0.00%
$ 5,246 $ 177
Jan 28, 12 AM $ 0.0000704
+0.00%
$ 5,246 $ 177
Jan 27, 6 PM $ 0.00009
+0.00%
$ 6,704 $ 256
Jan 27, 5 PM $ 0.00009
-0.01%
$ 6,704 $ 258
Jan 27, 4 PM $ 0.00009
-3.17%
$ 6,705 $ 325
Jan 27, 3 PM $ 0.0000929
+0.00%
$ 6,925 $ 343
Jan 27, 9 AM $ 0.0000654
-2.79%
$ 4,876 $ 1,042
Jan 27, 8 AM $ 0.0000673
+0.00%
$ 5,016 $ 987
Jan 27, 6 AM $ 0.000067
+0.00%
$ 4,991 $ 1,001
Jan 27, 5 AM $ 0.000067
+0.00%
$ 4,991 $ 1,025
Jan 27, 4 AM $ 0.000067
+0.00%
$ 4,991 $ 1,026
Jan 26, 10 PM $ 0.000089
+0.00%
$ 6,630 $ 1,332
Jan 26, 9 PM $ 0.000089
+0.00%
$ 6,630 $ 1,332
Jan 26, 3 PM $ 0.00014
+0.00%
$ 10,407 $ 1,243
Jan 26, 2 PM $ 0.000137
+0.00%
$ 10,233 $ 936
Jan 26, 1 PM $ 0.000137
+0.00%
$ 10,233 $ 856
Jan 26, 12 PM $ 0.000137
+0.00%
$ 10,233 $ 679
Jan 26, 11 AM $ 0.000137
+0.00%
$ 10,233 $ 688
Jan 26, 10 AM $ 0.000137
+0.00%
$ 10,233 $ 776
Jan 26, 9 AM $ 0.000137
+5.79%
$ 10,233 $ 721
Jan 26, 8 AM $ 0.00013
+0.00%
$ 9,672 $ 726
Jan 26, 7 AM $ 0.00013
+4.01%
$ 9,672 $ 726
Jan 26, 6 AM $ 0.000125
+4.00%
$ 9,300 $ 717
Jan 26, 2 AM $ 0.000121
+0.00%
$ 9,031 $ 836
Jan 25, 11 PM $ 0.00012
+0.50%
$ 8,939 $ 914
Jan 25, 10 PM $ 0.000119
+1.31%
$ 8,894 $ 1,409
Jan 25, 9 PM $ 0.000118
-1.82%
$ 8,779 $ 10,878
Jan 25, 8 PM $ 0.00012
+0.00%
$ 8,942 $ 10,876
Jan 25, 7 PM $ 0.00012
+0.00%
$ 8,942 $ 10,900
Jan 25, 4 PM $ 0.000137
+0.00%
$ 10,193 $ 10,801
Jan 25, 1 PM $ 0.000125
+0.00%
$ 9,312 $ 10,854
Jan 25, 12 PM $ 0.00012
+0.00%
$ 8,940 $ 11,173
Jan 25, 11 AM $ 0.000125
+1.97%
$ 9,313 $ 11,149
Jan 25, 10 AM $ 0.000123
-3.15%
$ 9,133 $ 11,081
Jan 25, 9 AM $ 0.000127
+0.82%
$ 9,430 $ 11,072
Jan 25, 3 AM $ 0.000105
+5.27%
$ 7,843 $ 10,930
Jan 25, 2 AM $ 0.0001
+0.00%
$ 7,450 $ 10,902
Jan 24, 8 PM $ 0.0000727
-0.40%
$ 5,417 $ 4,904
Jan 24, 7 PM $ 0.000073
+0.00%
$ 5,438 $ 4,972
Jan 24, 6 PM $ 0.000073
+0.00%
$ 5,438 $ 4,972
Jan 24, 5 PM $ 0.000073
+0.00%
$ 5,438 $ 4,996
Jan 24, 3 PM $ 0.000076
+0.00%
$ 5,660 $ 4,979
Jan 24, 2 PM $ 0.000076
-1.85%
$ 5,660 $ 4,979
Jan 24, 1 PM $ 0.0000774
-3.25%
$ 5,766 $ 4,941
Jan 24, 12 PM $ 0.00008
+0.00%
$ 5,960 $ 4,962
Jan 24, 10 AM $ 0.00008
+0.00%
$ 5,960 $ 7,452
Jan 24, 9 AM $ 0.00008
+0.00%
$ 5,960 $ 7,524
Jan 24, 8 AM $ 0.00008
+0.00%
$ 5,960 $ 7,524
Jan 24, 7 AM $ 0.00008
+0.00%
$ 5,960 $ 7,524
Jan 24, 1 AM $ 0.0000709
+4.60%
$ 5,281 $ 5,325