KIM Token Historical Data

KIM Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.00042
-3.18%
$31,268 $17,502
May 2, 2025 $0.00042
-0.52%
$31,327 $16,603
May 1, 2025 $0.000421
+6.82%
$31,379 $15,045
Apr 30, 2025 $0.000394
-10.97%
$29,375 $16,826
Apr 29, 2025 $0.000437
+5.82%
$-- $16,401
Apr 28, 2025 $0.000413
+7.17%
$30,739 $15,072
Apr 27, 2025 $0.000385
-6.82%
$28,683 $17,400
Apr 26, 2025 $0.000413
+2.53%
$30,783 $17,015
Apr 25, 2025 $0.000403
+1.00%
$30,024 $15,172
Apr 24, 2025 $0.000399
+0.35%
$29,726 $10,817
Apr 23, 2025 $0.000398
+0.66%
$29,621 $14,148
Apr 22, 2025 $0.000395
+10.34%
$29,428 $77,135
Apr 21, 2025 $0.000358
-1.65%
$26,671 $64,183
Apr 20, 2025 $0.000364
-2.67%
$27,118 $68,266
Apr 19, 2025 $0.000372
+3.05%
$27,714 $55,160
Apr 18, 2025 $0.000361
-0.28%
$26,895 $54,181
Apr 17, 2025 $0.000362
-0.55%
$26,969 $45,395
Apr 16, 2025 $0.000364
+0.00%
$27,118 $38,824
Apr 15, 2025 $0.000364
-2.67%
$27,118 $10,140
Apr 14, 2025 $0.000374
+1.91%
$27,863 $62,133
Apr 13, 2025 $0.000367
-4.18%
$27,342 $58,070
Apr 12, 2025 $0.000381
+7.32%
$28,385 $60,382
Apr 11, 2025 $0.000356
+0.85%
$26,522 $41,587
Apr 10, 2025 $0.000363
+0.28%
$27,044 $30,442
Apr 9, 2025 $0.000361
+12.46%
$26,895 $30,968
Apr 8, 2025 $0.000319
-9.89%
$23,766 $14,552
Apr 7, 2025 $0.000353
+2.02%
$26,299 $13,118
Apr 6, 2025 $0.000346
-13.07%
$25,777 $8,870
Apr 5, 2025 $0.000401
+1.78%
$29,875 $8,284
Apr 4, 2025 $0.000395
+4.22%
$29,428 $12,057
Apr 3, 2025 $0.000381
-3.54%
$28,385 $8,366
Apr 2, 2025 $0.000393
-5.53%
$29,279 $8,350
Apr 1, 2025 $0.000417
+1.46%
$31,067 $7,858
Mar 31, 2025 $0.000411
+4.05%
$30,620 $9,747
Mar 30, 2025 $0.000397
-4.57%
$29,577 $6,663
Mar 29, 2025 $0.000416
-10.92%
$30,992 $8,632
Mar 28, 2025 $0.00047
-1.88%
$35,015 $9,541
Mar 27, 2025 $0.000476
-6.67%
$35,462 $11,513
Mar 26, 2025 $0.00051
-9.57%
$37,995 $56,210
Mar 25, 2025 $0.000419
-5.63%
$31,216 $8,032
Mar 24, 2025 $0.000443
+10.47%
$33,004 $13,983
Mar 23, 2025 $0.000401
+1.01%
$29,875 $9,107
Mar 22, 2025 $0.00038
+0.00%
$28,310 $5,503
Mar 21, 2025 $0.00038
-5.00%
$28,310 $6,040
Mar 20, 2025 $0.000387
-1.53%
$28,832 $6,302
Mar 19, 2025 $0.000394
+1.55%
$29,353 $8,732
Mar 18, 2025 $0.000389
-1.27%
$28,981 $8,318
Mar 17, 2025 $0.000394
-0.51%
$29,353 $7,094
Mar 16, 2025 $0.000395
+0.00%
$29,428 $8,850
Mar 15, 2025 $0.000396
+1.28%
$29,502 $5,646