KIM Token Historical Data

KIM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0000678
+0.00%
$ 5,049 $ 5,136
Jan 23, 11 PM $ 0.0000678
-4.40%
$ 5,049 $ 4,691
Jan 23, 10 PM $ 0.0000709
+3.82%
$ 5,281 $ 7,800
Jan 23, 9 PM $ 0.0000683
+0.75%
$ 5,087 $ 8,666
Jan 23, 8 PM $ 0.0000678
-5.78%
$ 5,049 $ 8,477
Jan 23, 7 PM $ 0.0000719
+0.00%
$ 5,359 $ 8,373
Jan 23, 6 PM $ 0.0000719
+5.33%
$ 5,359 $ 8,380
Jan 23, 5 PM $ 0.0000683
-2.44%
$ 5,088 $ 8,356
Jan 23, 4 PM $ 0.00007
-6.82%
$ 5,215 $ 8,330
Jan 23, 3 PM $ 0.0000751
+0.00%
$ 5,596 $ 8,321
Jan 23, 2 PM $ 0.0000751
+0.00%
$ 5,596 $ 8,321
Jan 23, 1 PM $ 0.0000679
+0.00%
$ 5,059 $ 8,314
Jan 23, 12 PM $ 0.000064
+0.00%
$ 4,768 $ 7,077
Jan 23, 11 AM $ 0.0000611
-4.40%
$ 4,552 $ 5,534
Jan 23, 10 AM $ 0.0000639
+0.00%
$ 4,761 $ 5,462
Jan 23, 6 AM $ 0.0000612
+0.00%
$ 4,560 $ 5,397
Jan 23, 5 AM $ 0.0000612
+0.00%
$ 4,560 $ 5,310
Jan 22, 11 PM $ 0.00007
-2.24%
$ 5,212 $ 5,333
Jan 22, 9 PM $ 0.0000693
+3.14%
$ 5,161 $ 233
Jan 22, 8 PM $ 0.0000672
+0.00%
$ 5,004 $ 193
Jan 22, 7 PM $ 0.0000672
+0.18%
$ 5,004 $ 200
Jan 22, 6 PM $ 0.000067
+0.00%
$ 4,995 $ 202
Jan 22, 5 PM $ 0.000067
+0.00%
$ 4,995 $ 202
Jan 22, 4 PM $ 0.000067
+0.00%
$ 4,995 $ 202
Jan 22, 3 PM $ 0.000067
+0.00%
$ 4,995 $ 202
Jan 22, 2 PM $ 0.000067
+0.00%
$ 4,995 $ 203
Jan 22, 1 PM $ 0.000067
+0.00%
$ 4,995 $ 203
Jan 22, 12 PM $ 0.000067
+0.00%
$ 4,995 $ 203
Jan 22, 11 AM $ 0.000067
+0.00%
$ 4,995 $ 441
Jan 22, 10 AM $ 0.000067
+0.00%
$ 4,995 $ 441
Jan 22, 9 AM $ 0.000067
+0.00%
$ 4,995 $ 441
Jan 22, 8 AM $ 0.000067
+0.00%
$ 4,995 $ 441
Jan 22, 7 AM $ 0.000067
+0.00%
$ 4,995 $ 444
Jan 22, 6 AM $ 0.000067
+0.00%
$ 4,995 $ 566
Jan 22, 5 AM $ 0.0000663
+0.00%
$ 4,938 $ 689
Jan 22, 4 AM $ 0.0000663
+0.76%
$ 4,938 $ 689
Jan 22, 3 AM $ 0.0000658
+0.00%
$ 4,901 $ 701
Jan 22, 2 AM $ 0.0000658
+0.00%
$ 4,901 $ 1,030
Jan 22, 1 AM $ 0.0000658
+0.00%
$ 4,901 $ 1,249
Jan 21, 10 PM $ 0.0000657
+0.00%
$ 4,898 $ 1,406
Jan 21, 9 PM $ 0.0000657
+0.00%
$ 4,898 $ 1,406
Jan 21, 8 PM $ 0.0000657
-0.68%
$ 4,898 $ 1,542
Jan 21, 7 PM $ 0.0000662
-9.04%
$ 4,932 $ 2,051
Jan 21, 6 PM $ 0.0000728
+0.00%
$ 5,422 $ 2,557
Jan 21, 5 PM $ 0.0000728
+0.00%
$ 5,422 $ 2,947
Jan 21, 4 PM $ 0.0000728
+0.00%
$ 5,422 $ 3,500
Jan 21, 3 PM $ 0.0000728
-0.19%
$ 5,422 $ 4,088
Jan 21, 2 PM $ 0.0000729
+0.00%
$ 5,433 $ 4,557
Jan 21, 1 PM $ 0.0000729
+0.00%
$ 5,433 $ 5,021
Jan 21, 12 PM $ 0.0000729
-0.03%
$ 5,433 $ 5,083