KIM Token Historical Data

KIM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.000391
+1.82%
$ 29,130 $ 7,637
Mar 13, 2025 $ 0.000384
-4.00%
$ 28,608 $ 9,226
Mar 12, 2025 $ 0.00035
-16.47%
$ 26,075 $ 1,428
Mar 11, 2025 $ 0.000419
-8.32%
$ 31,216 $ 844
Mar 10, 2025 $ 0.000457
-13.77%
$ 34,047 $ 4,101
Mar 9, 2025 $ 0.00053
-24.39%
$ 39,485 $ 2,233
Mar 8, 2025 $ 0.000701
-12.81%
$ 52,225 $ 7,338
Mar 7, 2025 $ 0.000816
-5.99%
$ 60,792 $ 3,884
Mar 6, 2025 $ 0.000868
-1.70%
$ 64,666 $ 3,152
Mar 5, 2025 $ 0.000921
+1.54%
$ 68,615 $ 2,710
Mar 4, 2025 $ 0.000907
+8.36%
$ 67,572 $ 2,305
Mar 3, 2025 $ 0.000837
-21.56%
$ 62,357 $ 5,930
Mar 2, 2025 $ 0.00107
+13.87%
$ 79,492 $ 8,728
Mar 1, 2025 $ 0.000868
+3.95%
$ 64,666 $ 12,992
Feb 28, 2025 $ 0.00096
+6.96%
$ 71,520 $ 65,222
Feb 27, 2025 $ 0.000898
-4.60%
$ 66,869 $ 9,363
Feb 26, 2025 $ 0.000941
-9.53%
$ 70,095 $ 6,813
Feb 25, 2025 $ 0.00104
-13.44%
$ 77,482 $ 11,820
Feb 24, 2025 $ 0.0012
-13.44%
$ 89,507 $ 6,315
Feb 23, 2025 $ 0.00139
-4.35%
$ 103,400 $ 19,722
Feb 22, 2025 $ 0.0014
+25.05%
$ 104,548 $ 63,358
Feb 21, 2025 $ 0.00112
-8.02%
$ 83,604 $ 1,894
Feb 20, 2025 $ 0.00122
-12.15%
$ 90,890 $ 572
Feb 19, 2025 $ 0.00139
-2.17%
$ 103,460 $ 436
Feb 18, 2025 $ 0.00142
-10.29%
$ 105,751 $ 799
Feb 17, 2025 $ 0.00158
-4.79%
$ 117,885 $ 134,071
Feb 16, 2025 $ 0.00166
-3.87%
$ 123,453 $ 11,926
Feb 15, 2025 $ 0.00173
-2.96%
$ 128,735 $ 8,577
Feb 14, 2025 $ 0.00178
-6.44%
$ 132,621 $ 104,665
Feb 13, 2025 $ 0.0019
-1.53%
$ 141,854 $ 115,811
Feb 12, 2025 $ 0.00194
-1.07%
$ 144,315 $ 168,686
Feb 11, 2025 $ 0.00196
-4.17%
$ 145,951 $ 187,404
Feb 10, 2025 $ 0.00204
-0.13%
$ 152,252 $ 154,749
Feb 9, 2025 $ 0.00205
-10.83%
$ 152,657 $ 153,514
Feb 8, 2025 $ 0.00229
-3.57%
$ 170,821 $ 156,105
Feb 7, 2025 $ 0.00238
-8.22%
$ 177,150 $ 146,215
Feb 6, 2025 $ 0.00258
-14.95%
$ 192,177 $ 188,991
Feb 5, 2025 $ 0.00303
-3.86%
$ 225,927 $ 14,544
Feb 4, 2025 $ 0.00315
-9.81%
$ 234,598 $ 263,511
Feb 3, 2025 $ 0.00349
+0.95%
$ 260,355 $ 198,098
Feb 2, 2025 $ 0.00346
-15.82%
$ 257,963 $ 182,997
Feb 1, 2025 $ 0.00411
-11.81%
$ 306,159 $ 17,532
Jan 31, 2025 $ 0.00466
-2.75%
$ 347,153 $ 110,717
Jan 30, 2025 $ 0.00479
-2.92%
$ 356,984 $ 126,490
Jan 29, 2025 $ 0.00493
+0.06%
$ 367,354 $ 159,793
Jan 28, 2025 $ 0.00493
-2.81%
$ 367,127 $ 226,801
Jan 27, 2025 $ 0.00508
-7.78%
$ 378,787 $ 260,030
Jan 26, 2025 $ 0.00551
-0.14%
$ 410,778 $ 224,752
Jan 25, 2025 $ 0.00553
-5.50%
$ 411,787 $ 207,021
Jan 24, 2025 $ 0.00587
-1.29%
$ 437,242 $ 171,902