KIM Token Historical Data

KIM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0000685
-0.01%
$ 5,100 $ 7,656
Jan 21, 3 AM $ 0.0000693
+0.00%
$ 5,166 $ 8,974
Jan 21, 2 AM $ 0.0000704
-0.73%
$ 5,243 $ 8,985
Jan 21, 1 AM $ 0.0000709
+0.00%
$ 5,282 $ 9,214
Jan 21, 12 AM $ 0.0000709
+2.15%
$ 5,282 $ 9,633
Jan 20, 11 PM $ 0.0000694
+0.36%
$ 5,171 $ 9,930
Jan 20, 10 PM $ 0.0000692
+0.00%
$ 5,152 $ 10,287
Jan 20, 9 PM $ 0.0000692
-1.44%
$ 5,152 $ 10,727
Jan 20, 8 PM $ 0.0000702
-0.03%
$ 5,228 $ 10,871
Jan 20, 7 PM $ 0.0000702
+0.21%
$ 5,229 $ 10,661
Jan 20, 6 PM $ 0.00007
-5.18%
$ 5,218 $ 10,444
Jan 20, 5 PM $ 0.0000739
+1.32%
$ 5,503 $ 10,382
Jan 20, 4 PM $ 0.0000742
+1.77%
$ 5,432 $ 10,016
Jan 20, 3 PM $ 0.0000747
+2.47%
$ 5,565 $ 9,778
Jan 20, 2 PM $ 0.0000729
+4.14%
$ 5,431 $ 9,704
Jan 20, 1 PM $ 0.000073
-2.37%
$ 5,438 $ 9,583
Jan 20, 12 PM $ 0.0000728
+0.00%
$ 5,422 $ 9,792
Jan 20, 11 AM $ 0.0000728
-3.53%
$ 5,422 $ 9,537
Jan 20, 10 AM $ 0.0000754
+3.65%
$ 5,682 $ 9,425
Jan 20, 9 AM $ 0.0000753
-1.71%
$ 5,614 $ 9,291
Jan 20, 8 AM $ 0.0000767
+0.00%
$ 5,711 $ 9,170
Jan 20, 7 AM $ 0.0000767
-2.95%
$ 5,711 $ 8,881
Jan 20, 6 AM $ 0.000079
+0.27%
$ 5,885 $ 8,409
Jan 20, 5 AM $ 0.0000788
-0.94%
$ 5,869 $ 8,503
Jan 20, 4 AM $ 0.0000795
+2.21%
$ 5,925 $ 8,491
Jan 20, 3 AM $ 0.0000778
+0.00%
$ 5,796 $ 8,473
Jan 20, 2 AM $ 0.0000778
-0.03%
$ 5,796 $ 8,495
Jan 20, 1 AM $ 0.0000778
+0.01%
$ 5,798 $ 8,547
Jan 20, 12 AM $ 0.0000778
+0.00%
$ 5,797 $ 8,682
Jan 19, 11 PM $ 0.0000778
+0.00%
$ 5,797 $ 8,726
Jan 19, 10 PM $ 0.0000778
-1.27%
$ 5,798 $ 8,807
Jan 19, 9 PM $ 0.0000788
+1.03%
$ 5,872 $ 8,758
Jan 19, 8 PM $ 0.0000811
+4.12%
$ 6,040 $ 8,992
Jan 19, 7 PM $ 0.0000779
-4.37%
$ 5,801 $ 9,170
Jan 19, 6 PM $ 0.0000815
-1.21%
$ 6,070 $ 9,379
Jan 19, 5 PM $ 0.0000779
-4.28%
$ 5,801 $ 9,548
Jan 19, 4 PM $ 0.0000813
+4.56%
$ 6,061 $ 9,871
Jan 19, 3 PM $ 0.0000778
-3.46%
$ 5,796 $ 9,949
Jan 19, 2 PM $ 0.00008
+2.83%
$ 5,960 $ 10,072
Jan 19, 1 PM $ 0.0000796
-1.13%
$ 5,927 $ 10,193
Jan 19, 12 PM $ 0.0000805
+3.42%
$ 5,995 $ 10,114
Jan 19, 11 AM $ 0.0000778
+0.01%
$ 5,797 $ 9,971
Jan 19, 10 AM $ 0.0000778
+0.00%
$ 5,796 $ 9,753
Jan 19, 9 AM $ 0.0000778
-7.93%
$ 5,796 $ 9,576
Jan 19, 8 AM $ 0.0000845
+3.05%
$ 6,295 $ 9,127
Jan 19, 6 AM $ 0.0000794
+1.22%
$ 5,913 $ 8,731
Jan 19, 5 AM $ 0.0000784
+0.53%
$ 5,842 $ 8,445
Jan 19, 4 AM $ 0.000078
-2.50%
$ 5,811 $ 8,076
Jan 19, 3 AM $ 0.00008
+0.00%
$ 5,960 $ 7,699
Jan 19, 2 AM $ 0.0000804
+0.26%
$ 5,960 $ 7,380