KIM Token Historical Data

KIM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00593
-4.44%
$ 442,009 $ 142,446
Jan 22, 2025 $ 0.00621
-0.72%
$ 462,391 $ 190,949
Jan 21, 2025 $ 0.00625
+8.24%
$ 465,884 $ 319,101
Jan 20, 2025 $ 0.00578
-8.21%
$ 430,416 $ 188,770
Jan 19, 2025 $ 0.0063
-4.33%
$ 469,037 $ 207,345
Jan 18, 2025 $ 0.00658
-11.34%
$ 490,048 $ 183,800
Jan 17, 2025 $ 0.00738
-2.72%
$ 549,849 $ 230,559
Jan 16, 2025 $ 0.0076
+0.86%
$ 566,242 $ 194,271
Jan 15, 2025 $ 0.0075
+8.46%
$ 558,852 $ 212,325
Jan 14, 2025 $ 0.00693
+0.47%
$ 516,486 $ 212,218
Jan 13, 2025 $ 0.00677
-4.86%
$ 504,142 $ 157,403
Jan 12, 2025 $ 0.00712
+0.58%
$ 530,578 $ 229,206
Jan 11, 2025 $ 0.00708
-2.28%
$ 527,107 $ 207,677
Jan 10, 2025 $ 0.00724
+2.56%
$ 539,712 $ 231,919
Jan 9, 2025 $ 0.00712
-14.76%
$ 530,215 $ 216,104
Jan 8, 2025 $ 0.00835
-6.73%
$ 622,121 $ 250,915
Jan 7, 2025 $ 0.00899
-12.70%
$ 669,963 $ 340,592
Jan 6, 2025 $ 0.0103
-1.26%
$ 766,706 $ 207,429
Jan 5, 2025 $ 0.0104
+3.56%
$ 775,548 $ 249,588
Jan 4, 2025 $ 0.0101
-1.02%
$ 749,446 $ 243,060
Jan 3, 2025 $ 0.0102
+0.21%
$ 758,832 $ 193,782
Jan 2, 2025 $ 0.0102
-5.66%
$ 756,591 $ 197,760
Jan 1, 2025 $ 0.0107
+2.56%
$ 798,463 $ 153,047
Dec 31, 2024 $ 0.0105
+9.77%
$ 782,202 $ 219,976
Dec 30, 2024 $ 0.00957
+4.03%
$ 712,972 $ 226,053
Dec 29, 2024 $ 0.00919
+1.38%
$ 684,319 $ 264,104
Dec 28, 2024 $ 0.00908
+2.85%
$ 676,463 $ 221,119
Dec 27, 2024 $ 0.00884
+1.11%
$ 658,756 $ 131,568
Dec 26, 2024 $ 0.00874
-8.28%
$ 651,328 $ 125,246
Dec 25, 2024 $ 0.00952
+0.11%
$ 708,884 $ 162,827
Dec 24, 2024 $ 0.00952
+5.37%
$ 708,905 $ 261,397
Dec 23, 2024 $ 0.00903
+50.67%
$ 672,613 $ 315,276
Dec 22, 2024 $ 0.00601
-6.02%
$ 447,602 $ 165,751
Dec 21, 2024 $ 0.00639
-5.34%
$ 476,143 $ 172,612
Dec 20, 2024 $ 0.00675
-2.12%
$ 502,775 $ 236,633
Dec 19, 2024 $ 0.0069
-10.57%
$ 513,688 $ 221,393
Dec 18, 2024 $ 0.00772
-3.62%
$ 574,870 $ 173,818
Dec 17, 2024 $ 0.00798
-11.81%
$ 594,769 $ 225,234
Dec 16, 2024 $ 0.00906
+3.92%
$ 674,985 $ 196,530
Dec 15, 2024 $ 0.00872
-5.25%
$ 649,572 $ 165,319
Dec 14, 2024 $ 0.00921
+3.47%
$ 686,267 $ 172,192
Dec 13, 2024 $ 0.0089
-6.30%
$ 663,116 $ 113,525
Dec 12, 2024 $ 0.00952
-22.47%
$ 709,177 $ 732,207
Dec 11, 2024 $ 0.0123
-2.46%
$ 928,031 $ 276,216
Dec 10, 2024 $ 0.0126
-3.57%
$ 936,382 $ 805,207
Dec 9, 2024 $ 0.0129
-19.46%
$ 963,939 $ 343,603
Dec 8, 2024 $ 0.0161
-4.58%
$ 1.2 million $ 308,494
Dec 7, 2024 $ 0.0168
+17.70%
$ 1.25 million $ 154,970
Dec 6, 2024 $ 0.0143
+17.87%
$ 1.06 million $ 45,524
Dec 5, 2024 $ 0.0121
-4.66%
$ 902,239 $ 342,413