KIM Token Historical Data

KIM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00008
+0.00%
$ 5,960 $ 6,965
Jan 19, 12 AM $ 0.00008
-0.46%
$ 5,960 $ 6,552
Jan 18, 11 PM $ 0.0000804
-0.11%
$ 5,988 $ 6,217
Jan 18, 10 PM $ 0.0000805
+0.57%
$ 5,994 $ 5,869
Jan 18, 9 PM $ 0.00008
-0.71%
$ 5,960 $ 5,598
Jan 18, 8 PM $ 0.0000806
+0.71%
$ 6,002 $ 5,116
Jan 18, 7 PM $ 0.00008
+0.00%
$ 5,960 $ 4,617
Jan 18, 6 PM $ 0.0000806
+0.76%
$ 6,005 $ 4,132
Jan 18, 5 PM $ 0.00008
+0.00%
$ 5,960 $ 3,614
Jan 18, 4 PM $ 0.00008
-0.07%
$ 5,960 $ 3,115
Jan 18, 3 PM $ 0.0000801
-2.70%
$ 5,964 $ 2,647
Jan 18, 2 PM $ 0.0000823
+2.70%
$ 6,130 $ 2,177
Jan 18, 1 PM $ 0.0000801
-4.53%
$ 5,969 $ 1,690
Jan 18, 12 PM $ 0.0000801
-4.20%
$ 5,964 $ 1,524
Jan 18, 6 AM $ 0.000094
+0.00%
$ 7,004 $ 3,046
Jan 18, 5 AM $ 0.000094
+0.00%
$ 7,004 $ 3,046
Jan 18, 4 AM $ 0.0000921
+0.00%
$ 6,865 $ 3,262
Jan 17, 10 PM $ 0.0000787
+0.00%
$ 5,865 $ 3,407
Jan 17, 9 PM $ 0.0000787
+0.00%
$ 5,865 $ 3,537
Jan 17, 8 PM $ 0.0000787
+0.00%
$ 5,865 $ 3,682
Jan 17, 7 PM $ 0.0000787
+0.94%
$ 5,865 $ 3,683
Jan 17, 6 PM $ 0.000078
+0.00%
$ 5,811 $ 3,685
Jan 17, 5 PM $ 0.000078
+0.00%
$ 5,811 $ 3,685
Jan 17, 4 PM $ 0.000078
+0.00%
$ 5,811 $ 3,686
Jan 17, 3 PM $ 0.000078
+0.12%
$ 5,811 $ 3,732
Jan 17, 2 PM $ 0.0000779
+0.00%
$ 5,804 $ 3,841
Jan 17, 1 PM $ 0.0000779
+0.13%
$ 5,804 $ 4,000
Jan 17, 12 PM $ 0.0000778
+0.00%
$ 5,797 $ 4,078
Jan 17, 11 AM $ 0.0000778
-1.72%
$ 5,797 $ 4,111
Jan 17, 5 AM $ 0.000078
+0.00%
$ 5,815 $ 3,772
Jan 17, 4 AM $ 0.000078
-4.49%
$ 5,815 $ 4,209
Jan 17, 3 AM $ 0.0000817
+1.71%
$ 6,088 $ 3,776
Jan 16, 9 PM $ 0.0000909
+0.00%
$ 6,774 $ 3,689
Jan 16, 8 PM $ 0.0000909
+0.00%
$ 6,774 $ 3,853
Jan 16, 7 PM $ 0.0000921
-1.57%
$ 6,860 $ 4,118
Jan 16, 6 PM $ 0.0000935
+0.00%
$ 6,969 $ 4,237
Jan 16, 5 PM $ 0.0000935
-0.39%
$ 6,969 $ 4,302
Jan 16, 4 PM $ 0.0000939
+4.56%
$ 6,997 $ 4,326
Jan 16, 3 PM $ 0.000086
-8.24%
$ 6,407 $ 4,443
Jan 16, 2 PM $ 0.0000937
+8.98%
$ 6,982 $ 4,414
Jan 16, 1 PM $ 0.000086
+0.00%
$ 6,407 $ 4,272
Jan 16, 12 PM $ 0.000086
+0.00%
$ 6,407 $ 4,284
Jan 16, 11 AM $ 0.000086
+0.00%
$ 6,407 $ 4,606
Jan 16, 10 AM $ 0.000086
-0.02%
$ 6,407 $ 4,921
Jan 16, 9 AM $ 0.000086
+0.00%
$ 6,408 $ 5,253
Jan 16, 8 AM $ 0.000086
+0.01%
$ 6,408 $ 5,242
Jan 16, 7 AM $ 0.000085
+3.68%
$ 6,332 $ 5,213
Jan 16, 6 AM $ 0.000086
+6.77%
$ 6,407 $ 4,701
Jan 16, 5 AM $ 0.0000795
+2.16%
$ 5,922 $ 4,308
Jan 16, 4 AM $ 0.0000778
-1.01%
$ 5,797 $ 3,872