KIM Token Historical Data

KIM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0127
-3.32%
$ 946,449 $ 245,624
Dec 3, 2024 $ 0.0131
+8.72%
$ 979,231 $ 104,719
Dec 2, 2024 $ 0.012
+2.96%
$ 896,545 $ 1.4 million
Dec 1, 2024 $ 0.0118
-4.36%
$ 875,952 $ 222,743
Nov 30, 2024 $ 0.0123
-3.28%
$ 918,389 $ 251,280
Nov 29, 2024 $ 0.0128
+21.42%
$ 950,608 $ 224,087
Nov 28, 2024 $ 0.0105
-7.09%
$ 782,054 $ 284,972
Nov 27, 2024 $ 0.0113
+13.18%
$ 841,253 $ 286,671
Nov 26, 2024 $ 0.00997
-3.79%
$ 743,094 $ 212,283
Nov 25, 2024 $ 0.0104
+9.86%
$ 772,192 $ 106,744
Nov 24, 2024 $ 0.00942
-2.18%
$ 701,960 $ 133,903
Nov 23, 2024 $ 0.00961
+0.77%
$ 716,144 $ 174,886
Nov 22, 2024 $ 0.00953
+4.04%
$ 710,143 $ 147,309
Nov 21, 2024 $ 0.00913
+13.08%
$ 680,321 $ 112,298
Nov 20, 2024 $ 0.00808
-4.07%
$ 601,937 $ 139,178
Nov 19, 2024 $ 0.0085
+2.01%
$ 633,531 $ 122,866
Nov 18, 2024 $ 0.00833
+6.48%
$ 620,688 $ 121,895
Nov 17, 2024 $ 0.00775
-2.62%
$ 577,202 $ 202,034
Nov 16, 2024 $ 0.00805
+10.14%
$ 599,666 $ 1.17 million
Nov 15, 2024 $ 0.00733
+3.89%
$ 546,290 $ 120,680
Nov 14, 2024 $ 0.00708
+2.02%
$ 527,763 $ 152,512
Nov 13, 2024 $ 0.00696
-4.05%
$ 518,834 $ 124,087
Nov 12, 2024 $ 0.00724
-2.34%
$ 539,430 $ 218,991
Nov 11, 2024 $ 0.00741
+2.64%
$ 551,989 $ 114,347
Nov 10, 2024 $ 0.0072
+2.35%
$ 536,685 $ 126,949
Nov 9, 2024 $ 0.00704
+3.90%
$ 524,345 $ 135,907
Nov 8, 2024 $ 0.00679
+1.99%
$ 505,593 $ 137,801
Nov 7, 2024 $ 0.00666
+1.93%
$ 495,981 $ 204,604
Nov 6, 2024 $ 0.00653
+6.13%
$ 486,608 $ 128,191
Nov 5, 2024 $ 0.00615
-0.73%
$ 457,946 $ 234,273
Nov 4, 2024 $ 0.0062
-4.75%
$ 462,085 $ 253,482
Nov 3, 2024 $ 0.00652
-4.55%
$ 485,782 $ 548,898
Nov 2, 2024 $ 0.00681
-2.03%
$ 507,059 $ 209,937
Nov 1, 2024 $ 0.00695
-3.61%
$ 518,055 $ 143,004
Oct 31, 2024 $ 0.00722
-5.27%
$ 538,158 $ 150,576
Oct 30, 2024 $ 0.00761
-0.93%
$ 566,753 $ 202,222
Oct 29, 2024 $ 0.00768
-5.82%
$ 572,160 $ 279,271
Oct 28, 2024 $ 0.00815
-5.71%
$ 607,536 $ 3.77 million
Oct 27, 2024 $ 0.00865
+4.74%
$ 644,107 $ 238,358
Oct 26, 2024 $ 0.00827
+7.80%
$ 615,799 $ 150,124
Oct 25, 2024 $ 0.00767
+1.11%
$ 571,209 $ 175,026
Oct 24, 2024 $ 0.00758
+3.40%
$ 564,935 $ 155,548
Oct 23, 2024 $ 0.00734
+6.00%
$ 546,961 $ 153,779
Oct 22, 2024 $ 0.0069
+6.65%
$ 514,274 $ 280,231
Oct 21, 2024 $ 0.00651
+0.91%
$ 484,995 $ 255,153
Oct 20, 2024 $ 0.00646
-2.79%
$ 480,937 $ 184,442
Oct 19, 2024 $ 0.00666
-1.56%
$ 496,214 $ 293,816
Oct 18, 2024 $ 0.00677
+11.43%
$ 504,668 $ 298,760
Oct 17, 2024 $ 0.00609
+5.72%
$ 453,407 $ 174,046
Oct 16, 2024 $ 0.00578
+8.95%
$ 430,776 $ 93,567