KIM Token Historical Data

KIM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0000786
-2.23%
$ 5,856 $ 3,786
Jan 16, 2 AM $ 0.0000822
+3.19%
$ 6,123 $ 4,024
Jan 16, 1 AM $ 0.0000796
-0.54%
$ 5,934 $ 4,023
Jan 16, 12 AM $ 0.0000801
+0.46%
$ 5,966 $ 4,096
Jan 15, 11 PM $ 0.0000826
+6.02%
$ 6,157 $ 3,824
Jan 15, 10 PM $ 0.0000779
-0.29%
$ 5,807 $ 3,707
Jan 15, 9 PM $ 0.0000782
-4.69%
$ 5,824 $ 4,640
Jan 15, 8 PM $ 0.000082
-2.08%
$ 6,111 $ 4,589
Jan 15, 7 PM $ 0.0000838
+2.16%
$ 6,241 $ 5,608
Jan 15, 6 PM $ 0.000082
+5.02%
$ 6,109 $ 5,434
Jan 15, 5 PM $ 0.0000781
-3.81%
$ 5,817 $ 5,779
Jan 15, 4 PM $ 0.0000781
-4.16%
$ 5,817 $ 5,806
Jan 15, 3 PM $ 0.0000815
-11.03%
$ 6,070 $ 6,295
Jan 15, 9 AM $ 0.000104
+0.00%
$ 7,768 $ 6,641
Jan 15, 3 AM $ 0.0000781
+0.00%
$ 5,822 $ 11,965
Jan 15, 2 AM $ 0.0000776
-0.08%
$ 5,782 $ 11,981
Jan 15, 1 AM $ 0.0000779
-2.64%
$ 5,805 $ 12,267
Jan 15, 12 AM $ 0.000083
-4.43%
$ 6,183 $ 12,199
Jan 14, 10 PM $ 0.0000839
+4.91%
$ 6,253 $ 12,926
Jan 14, 9 PM $ 0.00008
-0.51%
$ 5,960 $ 12,049
Jan 14, 8 PM $ 0.0000806
+0.52%
$ 6,005 $ 12,048
Jan 14, 7 PM $ 0.0000802
-3.68%
$ 5,973 $ 10,853
Jan 14, 6 PM $ 0.0000832
+6.70%
$ 6,201 $ 11,156
Jan 14, 5 PM $ 0.000078
+3.74%
$ 5,812 $ 11,250
Jan 14, 4 PM $ 0.0000752
+10.09%
$ 5,602 $ 11,741
Jan 14, 3 PM $ 0.000064
-5.96%
$ 4,769 $ 11,763
Jan 14, 2 PM $ 0.0000681
+4.11%
$ 5,072 $ 11,958
Jan 14, 8 AM $ 0.000175
-8.06%
$ 13,046 $ 11,344
Jan 14, 7 AM $ 0.00019
-2.33%
$ 14,189 $ 11,070
Jan 14, 6 AM $ 0.000195
-8.45%
$ 14,527 $ 11,327
Jan 14, 5 AM $ 0.000213
+0.81%
$ 15,868 $ 10,635
Jan 14, 4 AM $ 0.000211
+0.00%
$ 15,741 $ 10,544
Jan 14, 3 AM $ 0.000211
+0.00%
$ 15,741 $ 10,548
Jan 14, 2 AM $ 0.000211
+0.00%
$ 15,741 $ 10,586
Jan 14, 1 AM $ 0.000211
+0.43%
$ 15,741 $ 10,516
Jan 14, 12 AM $ 0.00021
-0.43%
$ 15,673 $ 10,600
Jan 13, 11 PM $ 0.000211
+0.15%
$ 15,741 $ 10,525
Jan 13, 10 PM $ 0.000211
+3.84%
$ 15,717 $ 10,139
Jan 13, 9 PM $ 0.000203
+1.73%
$ 15,135 $ 10,149
Jan 13, 8 PM $ 0.0002
-1.33%
$ 14,878 $ 10,620
Jan 13, 7 PM $ 0.000202
+2.74%
$ 15,079 $ 11,090
Jan 13, 6 PM $ 0.000197
-3.00%
$ 14,676 $ 11,494
Jan 13, 5 PM $ 0.000203
+5.56%
$ 15,130 $ 11,491
Jan 13, 4 PM $ 0.000192
+1.86%
$ 14,334 $ 11,292
Jan 13, 3 PM $ 0.000189
+0.00%
$ 14,072 $ 11,254
Jan 13, 2 PM $ 0.000189
-2.32%
$ 14,072 $ 11,334
Jan 13, 1 PM $ 0.000193
+2.38%
$ 14,406 $ 11,344
Jan 13, 12 PM $ 0.000189
-0.17%
$ 14,102 $ 11,415
Jan 13, 11 AM $ 0.000189
+0.70%
$ 13,791 $ 11,326
Jan 13, 10 AM $ 0.000188
-2.03%
$ 13,997 $ 11,339