KIM Token Historical Data

KIM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.00531
+17.78%
$395,453 $158,942
Oct 14, 2024 $0.0045
+11.49%
$334,916 $37,488
Oct 13, 2024 $0.00403
-13.43%
$300,403 $24,745
Oct 12, 2024 $0.00466
-0.48%
$347,290 $17,818
Oct 11, 2024 $0.00468
-1.51%
$348,776 $24,977
Oct 10, 2024 $0.00476
+4.81%
$354,938 $29,475
Oct 9, 2024 $0.00455
-2.01%
$338,677 $97,721
Oct 8, 2024 $0.00466
-2.47%
$346,838 $111,661
Oct 7, 2024 $0.00478
-2.82%
$356,000 $115,903
Oct 6, 2024 $0.00492
-0.42%
$366,318 $130,364
Oct 5, 2024 $0.00494
+2.19%
$368,072 $122,970
Oct 4, 2024 $0.00484
-0.77%
$360,232 $111,018
Oct 3, 2024 $0.00487
-0.09%
$362,605 $117,822
Oct 2, 2024 $0.00487
+0.10%
$362,949 $116,149
Oct 1, 2024 $0.00487
-6.94%
$362,613 $118,799
Sep 30, 2024 $0.00524
-4.52%
$390,133 $125,405
Sep 29, 2024 $0.00548
-2.16%
$408,369 $128,127
Sep 28, 2024 $0.00561
-2.45%
$417,733 $109,098
Sep 27, 2024 $0.00575
+4.20%
$428,738 $98,045
Sep 26, 2024 $0.00552
+6.23%
$411,271 $106,973
Sep 25, 2024 $0.0052
+2.13%
$387,035 $118,728
Sep 24, 2024 $0.00509
+0.88%
$379,104 $117,361
Sep 23, 2024 $0.00504
+9.82%
$375,753 $115,892
Sep 22, 2024 $0.00459
+2.05%
$342,149 $129,705
Sep 21, 2024 $0.00449
-0.89%
$334,741 $131,087
Sep 20, 2024 $0.00452
+1.79%
$336,962 $105,797
Sep 19, 2024 $0.00444
+2.10%
$331,045 $139,796
Sep 18, 2024 $0.00434
+0.23%
$323,121 $124,087
Sep 17, 2024 $0.00433
-0.72%
$322,458 $135,171
Sep 16, 2024 $0.00436
-2.94%
$324,781 $123,874
Sep 15, 2024 $0.0045
+3.28%
$334,981 $127,746
Sep 14, 2024 $0.00435
-4.03%
$324,232 $124,590
Sep 13, 2024 $0.00454
-2.67%
$338,109 $110,671
Sep 12, 2024 $0.00468
-1.32%
$348,713 $106,527
Sep 11, 2024 $0.00474
-1.54%
$353,468 $89,053
Sep 10, 2024 $0.00482
+0.37%
$359,165 $77,906
Sep 9, 2024 $0.00481
-2.25%
$358,420 $76,468
Sep 8, 2024 $0.00492
+0.67%
$366,439 $93,874
Sep 7, 2024 $0.00488
-2.37%
$363,331 $72,970
Sep 6, 2024 $0.00499
-8.38%
$371,538 $84,831
Sep 5, 2024 $0.00535
+3.71%
$398,809 $127,845
Sep 4, 2024 $0.00516
-5.94%
$384,379 $112,922
Sep 3, 2024 $0.00549
-10.77%
$408,799 $117,594
Sep 2, 2024 $0.00616
+1.58%
$458,846 $138,252
Sep 1, 2024 $0.00606
-3.39%
$451,578 $149,109
Aug 31, 2024 $0.00627
-0.82%
$467,373 $149,054
Aug 30, 2024 $0.00632
-3.02%
$471,211 $173,139
Aug 29, 2024 $0.00652
-1.43%
$485,660 $193,245
Aug 28, 2024 $0.00662
+0.36%
$493,548 $187,421
Aug 27, 2024 $0.0066
-5.18%
$491,696 $180,337