KIM Token Historical Data

KIM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00531
+17.78%
$ 395,453 $ 158,942
Oct 14, 2024 $ 0.0045
+11.49%
$ 334,916 $ 37,488
Oct 13, 2024 $ 0.00403
-13.43%
$ 300,403 $ 24,745
Oct 12, 2024 $ 0.00466
-0.48%
$ 347,290 $ 17,818
Oct 11, 2024 $ 0.00468
-1.51%
$ 348,776 $ 24,977
Oct 10, 2024 $ 0.00476
+4.81%
$ 354,938 $ 29,475
Oct 9, 2024 $ 0.00455
-2.01%
$ 338,677 $ 97,721
Oct 8, 2024 $ 0.00466
-2.47%
$ 346,838 $ 111,661
Oct 7, 2024 $ 0.00478
-2.82%
$ 356,000 $ 115,903
Oct 6, 2024 $ 0.00492
-0.42%
$ 366,318 $ 130,364
Oct 5, 2024 $ 0.00494
+2.19%
$ 368,072 $ 122,970
Oct 4, 2024 $ 0.00484
-0.77%
$ 360,232 $ 111,018
Oct 3, 2024 $ 0.00487
-0.09%
$ 362,605 $ 117,822
Oct 2, 2024 $ 0.00487
+0.10%
$ 362,949 $ 116,149
Oct 1, 2024 $ 0.00487
-6.94%
$ 362,613 $ 118,799
Sep 30, 2024 $ 0.00524
-4.52%
$ 390,133 $ 125,405
Sep 29, 2024 $ 0.00548
-2.16%
$ 408,369 $ 128,127
Sep 28, 2024 $ 0.00561
-2.45%
$ 417,733 $ 109,098
Sep 27, 2024 $ 0.00575
+4.20%
$ 428,738 $ 98,045
Sep 26, 2024 $ 0.00552
+6.23%
$ 411,271 $ 106,973
Sep 25, 2024 $ 0.0052
+2.13%
$ 387,035 $ 118,728
Sep 24, 2024 $ 0.00509
+0.88%
$ 379,104 $ 117,361
Sep 23, 2024 $ 0.00504
+9.82%
$ 375,753 $ 115,892
Sep 22, 2024 $ 0.00459
+2.05%
$ 342,149 $ 129,705
Sep 21, 2024 $ 0.00449
-0.89%
$ 334,741 $ 131,087
Sep 20, 2024 $ 0.00452
+1.79%
$ 336,962 $ 105,797
Sep 19, 2024 $ 0.00444
+2.10%
$ 331,045 $ 139,796
Sep 18, 2024 $ 0.00434
+0.23%
$ 323,121 $ 124,087
Sep 17, 2024 $ 0.00433
-0.72%
$ 322,458 $ 135,171
Sep 16, 2024 $ 0.00436
-2.94%
$ 324,781 $ 123,874
Sep 15, 2024 $ 0.0045
+3.28%
$ 334,981 $ 127,746
Sep 14, 2024 $ 0.00435
-4.03%
$ 324,232 $ 124,590
Sep 13, 2024 $ 0.00454
-2.67%
$ 338,109 $ 110,671
Sep 12, 2024 $ 0.00468
-1.32%
$ 348,713 $ 106,527
Sep 11, 2024 $ 0.00474
-1.54%
$ 353,468 $ 89,053
Sep 10, 2024 $ 0.00482
+0.37%
$ 359,165 $ 77,906
Sep 9, 2024 $ 0.00481
-2.25%
$ 358,420 $ 76,468
Sep 8, 2024 $ 0.00492
+0.67%
$ 366,439 $ 93,874
Sep 7, 2024 $ 0.00488
-2.37%
$ 363,331 $ 72,970
Sep 6, 2024 $ 0.00499
-8.38%
$ 371,538 $ 84,831
Sep 5, 2024 $ 0.00535
+3.71%
$ 398,809 $ 127,845
Sep 4, 2024 $ 0.00516
-5.94%
$ 384,379 $ 112,922
Sep 3, 2024 $ 0.00549
-10.77%
$ 408,799 $ 117,594
Sep 2, 2024 $ 0.00616
+1.58%
$ 458,846 $ 138,252
Sep 1, 2024 $ 0.00606
-3.39%
$ 451,578 $ 149,109
Aug 31, 2024 $ 0.00627
-0.82%
$ 467,373 $ 149,054
Aug 30, 2024 $ 0.00632
-3.02%
$ 471,211 $ 173,139
Aug 29, 2024 $ 0.00652
-1.43%
$ 485,660 $ 193,245
Aug 28, 2024 $ 0.00662
+0.36%
$ 493,548 $ 187,421
Aug 27, 2024 $ 0.0066
-5.18%
$ 491,696 $ 180,337