KIM Token Historical Data

KIM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.000192
+2.56%
$ 14,288 $ 11,311
Jan 13, 8 AM $ 0.000187
-1.74%
$ 13,931 $ 11,367
Jan 13, 7 AM $ 0.000191
-0.47%
$ 14,208 $ 11,379
Jan 13, 6 AM $ 0.000192
+0.28%
$ 14,294 $ 11,419
Jan 13, 5 AM $ 0.000191
+0.49%
$ 14,289 $ 10,983
Jan 13, 4 AM $ 0.00019
+1.38%
$ 14,185 $ 10,498
Jan 13, 3 AM $ 0.000188
-5.06%
$ 13,991 $ 10,481
Jan 13, 2 AM $ 0.000198
+0.35%
$ 14,793 $ 10,382
Jan 13, 1 AM $ 0.000198
+1.55%
$ 14,736 $ 10,322
Jan 13, 12 AM $ 0.000195
+3.78%
$ 14,511 $ 9,947
Jan 12, 11 PM $ 0.000185
+0.00%
$ 13,790 $ 9,873
Jan 12, 10 PM $ 0.000185
+0.87%
$ 13,790 $ 10,007
Jan 12, 9 PM $ 0.000183
+0.56%
$ 13,671 $ 10,377
Jan 12, 8 PM $ 0.000182
+1.16%
$ 13,595 $ 9,903
Jan 12, 7 PM $ 0.00018
+4.70%
$ 13,439 $ 9,402
Jan 12, 6 PM $ 0.000172
-0.95%
$ 12,836 $ 8,774
Jan 12, 5 PM $ 0.000174
+0.96%
$ 12,959 $ 8,373
Jan 12, 4 PM $ 0.000172
+0.00%
$ 12,836 $ 7,963
Jan 12, 3 PM $ 0.000172
-2.32%
$ 12,836 $ 7,511
Jan 12, 2 PM $ 0.000172
+0.00%
$ 12,836 $ 6,990
Jan 12, 1 PM $ 0.000178
-0.61%
$ 13,254 $ 7,065
Jan 12, 12 PM $ 0.000179
-1.19%
$ 13,335 $ 7,170
Jan 12, 11 AM $ 0.000181
+2.80%
$ 13,496 $ 7,112
Jan 12, 10 AM $ 0.000176
+0.00%
$ 13,128 $ 7,064
Jan 12, 9 AM $ 0.000176
+0.00%
$ 13,128 $ 7,109
Jan 12, 8 AM $ 0.000176
-3.44%
$ 13,128 $ 7,115
Jan 12, 7 AM $ 0.000182
+1.38%
$ 13,596 $ 7,119
Jan 12, 6 AM $ 0.00018
+2.27%
$ 13,410 $ 7,086
Jan 12, 5 AM $ 0.000176
+0.01%
$ 13,113 $ 7,580
Jan 12, 4 AM $ 0.000176
+0.00%
$ 13,112 $ 8,054
Jan 12, 3 AM $ 0.000176
+0.00%
$ 13,112 $ 8,276
Jan 12, 2 AM $ 0.000176
-0.76%
$ 13,112 $ 8,311
Jan 12, 1 AM $ 0.000177
+0.00%
$ 13,213 $ 8,462
Jan 12, 12 AM $ 0.000177
-5.41%
$ 13,213 $ 8,848
Jan 11, 11 PM $ 0.000187
+7.20%
$ 13,968 $ 8,995
Jan 11, 10 PM $ 0.000175
-4.12%
$ 13,029 $ 9,309
Jan 11, 9 PM $ 0.000182
-1.15%
$ 13,590 $ 9,426
Jan 11, 8 PM $ 0.000185
+0.00%
$ 13,748 $ 9,873
Jan 11, 7 PM $ 0.000185
+4.31%
$ 13,748 $ 10,218
Jan 11, 6 PM $ 0.000177
+1.72%
$ 13,181 $ 10,555
Jan 11, 5 PM $ 0.000174
+0.00%
$ 12,957 $ 10,914
Jan 11, 4 PM $ 0.000174
+0.82%
$ 12,957 $ 11,390
Jan 11, 3 PM $ 0.000172
-1.07%
$ 12,851 $ 11,775
Jan 11, 2 PM $ 0.000174
+2.60%
$ 12,990 $ 12,209
Jan 11, 1 PM $ 0.00017
+0.92%
$ 12,661 $ 12,063
Jan 11, 12 PM $ 0.000168
+2.40%
$ 12,545 $ 11,952
Jan 11, 11 AM $ 0.000164
+0.00%
$ 12,251 $ 11,886
Jan 11, 10 AM $ 0.000164
+0.00%
$ 12,251 $ 12,006
Jan 11, 9 AM $ 0.000164
-3.24%
$ 12,251 $ 12,074
Jan 11, 8 AM $ 0.00017
+3.34%
$ 12,661 $ 12,097