Coinranking
KIM Token Historical Data
KIM
Page 9
| Date | | |
|---|---|---|
| Aug 26, 2024 | $ 0.00696 | +3.45% |
| Aug 25, 2024 | $ 0.00676 | +3.17% |
| Aug 24, 2024 | $ 0.00654 | +13.02% |
| Aug 23, 2024 | $ 0.0058 | +7.08% |
| Aug 22, 2024 | $ 0.00542 | -1.42% |
| Aug 21, 2024 | $ 0.00551 | +2.32% |
| Aug 20, 2024 | $ 0.00538 | +0.22% |
| Aug 19, 2024 | $ 0.00536 | -0.69% |
| Aug 18, 2024 | $ 0.00539 | +1.34% |
| Aug 17, 2024 | $ 0.00532 | +3.26% |
| Aug 16, 2024 | $ 0.00516 | -0.51% |
| Aug 15, 2024 | $ 0.00519 | -1.57% |
| Aug 14, 2024 | $ 0.00527 | -0.29% |
| Aug 13, 2024 | $ 0.00529 | +1.56% |
| Aug 12, 2024 | $ 0.0052 | -0.73% |
| Aug 11, 2024 | $ 0.00526 | -3.86% |
| Aug 10, 2024 | $ 0.00547 | -2.86% |
| Aug 9, 2024 | $ 0.00563 | -6.98% |
| Aug 8, 2024 | $ 0.00604 | +1.29% |
| Aug 7, 2024 | $ 0.00597 | -7.13% |
| Aug 6, 2024 | $ 0.00643 | -7.62% |
| Aug 5, 2024 | $ 0.00696 | -18.31% |
| Aug 4, 2024 | $ 0.00853 | -6.58% |
| Aug 3, 2024 | $ 0.00913 | -3.45% |
| Aug 2, 2024 | $ 0.00946 | -4.96% |
| Aug 1, 2024 | $ 0.00996 | -1.90% |
| Jul 31, 2024 | $ 0.0101 | -0.70% |
| Jul 30, 2024 | $ 0.0102 | -1.64% |
| Jul 29, 2024 | $ 0.0104 | -7.28% |
| Jul 28, 2024 | $ 0.0112 | -0.55% |
| Jul 27, 2024 | $ 0.0113 | -2.88% |
| Jul 26, 2024 | $ 0.0116 | +1.44% |
| Jul 25, 2024 | $ 0.0114 | -5.15% |
| Jul 24, 2024 | $ 0.012 | -2.59% |
| Jul 23, 2024 | $ 0.0124 | +5.33% |
| Jul 22, 2024 | $ 0.0117 | +1.07% |
| Jul 21, 2024 | $ 0.0116 | -2.30% |
| Jul 20, 2024 | $ 0.0119 | -0.55% |
| Jul 19, 2024 | $ 0.012 | -2.33% |
| Jul 18, 2024 | $ 0.0123 | +0.81% |
| Jul 17, 2024 | $ 0.0122 | -0.65% |
| Jul 16, 2024 | $ 0.0123 | -0.82% |
| Jul 15, 2024 | $ 0.0124 | +2.93% |
| Jul 14, 2024 | $ 0.012 | +2.56% |
| Jul 13, 2024 | $ 0.0117 | -0.95% |
| Jul 12, 2024 | $ 0.0118 | +1.24% |
| Jul 11, 2024 | $ 0.0117 | -4.52% |
| Jul 10, 2024 | $ 0.0122 | -8.80% |
| Jul 9, 2024 | $ 0.0134 | +1.31% |
| Jul 8, 2024 | $ 0.0132 | +1.89% |