KIM Token Historical Data

KIM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000164
-3.24%
$ 12,251 $ 12,106
Jan 11, 6 AM $ 0.00017
+3.94%
$ 12,661 $ 12,157
Jan 11, 5 AM $ 0.000163
+0.00%
$ 12,533 $ 12,230
Jan 11, 4 AM $ 0.000163
-0.12%
$ 12,181 $ 12,176
Jan 11, 3 AM $ 0.000164
+0.12%
$ 12,195 $ 12,010
Jan 11, 2 AM $ 0.000168
+2.77%
$ 12,546 $ 11,895
Jan 11, 1 AM $ 0.000164
-3.58%
$ 12,208 $ 11,872
Jan 11, 12 AM $ 0.00017
+1.93%
$ 12,661 $ 11,826
Jan 10, 11 PM $ 0.000167
+1.97%
$ 12,421 $ 11,674
Jan 10, 10 PM $ 0.000163
+0.00%
$ 12,181 $ 11,775
Jan 10, 9 PM $ 0.000163
-3.77%
$ 12,181 $ 11,684
Jan 10, 8 PM $ 0.00017
+0.90%
$ 12,658 $ 11,235
Jan 10, 7 PM $ 0.000168
+5.25%
$ 12,032 $ 11,623
Jan 10, 6 PM $ 0.00016
-4.35%
$ 11,920 $ 11,696
Jan 10, 5 PM $ 0.000167
+1.99%
$ 12,462 $ 11,761
Jan 10, 4 PM $ 0.000164
-1.95%
$ 12,218 $ 11,807
Jan 10, 3 PM $ 0.000167
-0.01%
$ 12,462 $ 12,060
Jan 10, 2 PM $ 0.000161
-4.01%
$ 11,961 $ 12,144
Jan 10, 1 PM $ 0.000167
+3.37%
$ 12,135 $ 12,232
Jan 10, 12 PM $ 0.000162
+0.00%
$ 12,054 $ 12,298
Jan 10, 11 AM $ 0.000162
+0.00%
$ 12,054 $ 12,477
Jan 10, 10 AM $ 0.000162
+0.00%
$ 12,523 $ 11,946
Jan 10, 9 AM $ 0.000162
-3.68%
$ 12,054 $ 11,517
Jan 10, 8 AM $ 0.000168
+2.85%
$ 12,515 $ 11,235
Jan 10, 7 AM $ 0.000163
-3.45%
$ 12,168 $ 11,132
Jan 10, 6 AM $ 0.000169
+0.04%
$ 12,603 $ 11,115
Jan 10, 5 AM $ 0.000169
+0.00%
$ 12,599 $ 11,236
Jan 10, 4 AM $ 0.000169
+0.01%
$ 12,599 $ 11,258
Jan 10, 3 AM $ 0.000169
-0.01%
$ 12,106 $ 11,306
Jan 10, 2 AM $ 0.000169
+0.00%
$ 12,599 $ 11,449
Jan 10, 1 AM $ 0.000162
+0.43%
$ 12,106 $ 11,468
Jan 10, 12 AM $ 0.000162
-4.33%
$ 12,054 $ 11,467
Jan 9, 11 PM $ 0.000169
+3.96%
$ 12,600 $ 11,585
Jan 9, 10 PM $ 0.00016
+0.00%
$ 11,920 $ 11,621
Jan 9, 9 PM $ 0.00016
+1.91%
$ 11,920 $ 11,680
Jan 9, 8 PM $ 0.000157
+5.51%
$ 11,696 $ 12,047
Jan 9, 7 PM $ 0.000149
-0.79%
$ 11,086 $ 11,903
Jan 9, 6 PM $ 0.000145
-0.04%
$ 10,814 $ 12,032
Jan 9, 5 PM $ 0.000145
-3.19%
$ 10,818 $ 11,786
Jan 9, 4 PM $ 0.00015
+8.54%
$ 10,815 $ 11,365
Jan 9, 3 PM $ 0.000138
+0.14%
$ 10,296 $ 10,736
Jan 9, 2 PM $ 0.000134
-2.74%
$ 9,999 $ 10,683
Jan 9, 1 PM $ 0.000138
+2.43%
$ 9,998 $ 10,290
Jan 9, 12 PM $ 0.000135
+0.39%
$ 10,037 $ 10,167
Jan 9, 10 AM $ 0.000131
+0.00%
$ 9,795 $ 10,213
Jan 9, 9 AM $ 0.000131
-4.03%
$ 9,795 $ 10,213
Jan 9, 8 AM $ 0.00013
+5.07%
$ 9,663 $ 10,395
Jan 9, 7 AM $ 0.000123
-7.18%
$ 9,197 $ 10,301
Jan 9, 6 AM $ 0.000133
-7.19%
$ 9,908 $ 10,405
Jan 9, 5 AM $ 0.000143
+3.18%
$ 10,676 $ 10,166