KIM Token Historical Data

KIM
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0000116
+0.00%
$-- $620
Feb 1, 2026 $0.000019
-47.22%
$1,415 $194
Jan 31, 2026 $0.0000428
+0.00%
$3,192 $43
Jan 30, 2026 $0.0000428
-14.32%
$3,192 $1,195
Jan 29, 2026 $0.00005
-45.59%
$3,725 $155
Jan 28, 2026 $0.000073
+3.66%
$5,438 $18
Jan 27, 2026 $0.00009
+34.31%
$6,704 $256
Jan 26, 2026 $0.000089
-26.59%
$6,630 $1,332
Jan 25, 2026 $0.00012
+19.98%
$8,939 $914
Jan 24, 2026 $0.0000727
+7.29%
$5,417 $4,904
Jan 23, 2026 $0.0000678
+10.72%
$5,049 $4,691
Jan 22, 2026 $0.00007
+6.35%
$5,212 $5,333
Jan 21, 2026 $0.0000657
-5.27%
$4,898 $1,406
Jan 20, 2026 $0.0000694
-10.80%
$5,171 $9,930
Jan 19, 2026 $0.0000778
-3.19%
$5,797 $8,726
Jan 18, 2026 $0.0000804
-12.78%
$5,988 $6,217
Jan 17, 2026 $0.0000787
-2.02%
$5,865 $3,407
Jan 16, 2026 $0.0000909
+14.06%
$6,774 $3,689
Jan 15, 2026 $0.0000826
-4.85%
$6,157 $3,824
Jan 14, 2026 $0.0000839
-60.28%
$6,253 $12,926
Jan 13, 2026 $0.000211
+12.57%
$15,741 $10,525
Jan 12, 2026 $0.000185
-1.27%
$13,790 $9,873
Jan 11, 2026 $0.000187
+12.46%
$13,968 $8,995
Jan 10, 2026 $0.000167
-1.42%
$12,421 $11,674
Jan 9, 2026 $0.000169
+18.69%
$12,600 $11,585
Jan 8, 2026 $0.000142
+5.56%
$10,198 $10,176
Jan 7, 2026 $0.000135
-1.10%
$10,057 $12,709
Jan 6, 2026 $0.000136
+6.77%
$9,833 $10,497
Jan 5, 2026 $0.000128
-20.89%
$9,524 $509,174
Jan 4, 2026 $0.000162
-0.92%
$12,039 $12,113
Jan 3, 2026 $0.000163
-0.06%
$12,151 $11,690
Jan 2, 2026 $0.000163
+0.06%
$12,158 $12,016
Jan 1, 2026 $0.000163
-0.49%
$12,151 $11,946
Dec 31, 2025 $0.000164
-1.32%
$12,211 $12,015
Dec 30, 2025 $0.000163
+3.29%
$12,412 $12,764
Dec 29, 2025 $0.000159
+0.00%
$11,838 $11,827
Dec 28, 2025 $0.000158
-0.50%
$12,039 $11,683
Dec 27, 2025 $0.000158
+0.32%
$11,808 $11,462
Dec 26, 2025 $0.000158
-0.63%
$11,868 $11,873
Dec 25, 2025 $0.000159
+0.13%
$11,845 $12,446
Dec 24, 2025 $0.00016
-0.50%
$11,890 $12,895
Dec 23, 2025 $0.000158
-0.81%
$11,831 $10,594
Dec 22, 2025 $0.000162
+2.47%
$11,547 $11,551
Dec 21, 2025 $0.000157
-3.97%
$11,786 $11,292
Dec 20, 2025 $0.000163
-7.23%
$12,196 $11,980
Dec 19, 2025 $0.000168
+5.14%
$13,090 $9,658
Dec 18, 2025 $0.00015
+1.76%
$11,883 $10,701
Aug 14, 2025 $0.000485
+2.13%
$-- $15,406
Aug 13, 2025 $0.000475
-14.43%
$35,380 $14,479
Aug 12, 2025 $0.000555
+4.23%
$41,347 $15,616
Download