DESH Historical Data

DESH
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $0.000142
+0.12%
$-- $4
Feb 24, 2023 $0.000141
-0.11%
$-- $4
Feb 21, 2023 $0.000142
+0.37%
$-- $1
Feb 5, 2023 $0.00605
-0.98%
$-- $0.001
Feb 4, 2023 $0.0061
-0.41%
$-- $0.001
May 8, 2022 $0.0005
+0.00%
$-- $10
May 7, 2022 $0.0005
+0.00%
$-- $10
Apr 14, 2022 $0.0003
+0.00%
$-- $42
Apr 13, 2022 $0.0003
+0.00%
$-- $42
Mar 25, 2022 $0.000296
+0.00%
$-- $1
Mar 24, 2022 $0.000296
+0.00%
$-- $0
Mar 23, 2022 $0.000296
+0.00%
$-- $0
Mar 22, 2022 $0.000296
+0.00%
$-- $0.1
Mar 20, 2022 $0.00044
+17.22%
$-- $0.1
Mar 19, 2022 $0.000375
-14.64%
$-- $1
Mar 18, 2022 $0.00044
+49.05%
$-- $1
Mar 17, 2022 $0.000295
+0.00%
$-- $15
Mar 16, 2022 $0.000295
+0.99%
$-- $69
Mar 15, 2022 $0.000292
+0.04%
$-- $0
Mar 14, 2022 $0.000292
-26.07%
$-- $1
Mar 13, 2022 $0.000395
+40.48%
$-- $0
Mar 12, 2022 $0.000281
-37.36%
$-- $4
Mar 11, 2022 $0.000449
+0.00%
$-- $0
Mar 10, 2022 $0.000449
+0.00%
$-- $4
Mar 9, 2022 $0.000449
+64.29%
$-- $15
Mar 8, 2022 $0.000273
+0.01%
$-- $1
Mar 7, 2022 $0.000273
-8.94%
$-- $1
Mar 6, 2022 $0.0003
+0.00%
$-- $5
Mar 4, 2022 $0.000273
+0.00%
$-- $0.0001
Mar 3, 2022 $0.000273
-39.33%
$-- $0.0001
Mar 2, 2022 $0.00045
+0.00%
$-- $62
Mar 1, 2022 $0.0004
+0.00%
$-- $3
Feb 28, 2022 $0.0004
+0.03%
$-- $3
Feb 27, 2022 $0.0004
-49.95%
$-- $9
Feb 26, 2022 $0.000799
-0.13%
$-- $2,945
Feb 25, 2022 $0.0008
+101.19%
$-- $4,177
Feb 24, 2022 $0.000398
-0.59%
$-- $3
Feb 23, 2022 $0.0004
-59.55%
$-- $0
Feb 22, 2022 $0.000989
-1.06%
$-- $268
Feb 21, 2022 $0.000999
+253.00%
$-- $7,722
Feb 20, 2022 $0.000283
-64.16%
$-- $1
Feb 19, 2022 $0.00079
+58.84%
$-- $1,476
Feb 18, 2022 $0.000497
-78.94%
$-- $4,036
Feb 17, 2022 $0.00236
-40.97%
$-- $8,582
Feb 16, 2022 $0.004
+299.85%
$-- $37,124
Feb 15, 2022 $0.001
+0.04%
$-- $2,576
Feb 14, 2022 $0.001
+0.20%
$-- $3,624
Feb 13, 2022 $0.000998
-0.24%
$-- $3,649
Feb 12, 2022 $0.001
+0.02%
$-- $3,523
Feb 11, 2022 $0.001
-0.01%
$-- $4,422
Download