DESH Historical Data

DESH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.001
+0.99%
$ -- $ 3,953
Feb 9, 2022 $ 0.00099
-0.90%
$ -- $ 3,128
Feb 8, 2022 $ 0.000999
+0.63%
$ -- $ 3,505
Feb 7, 2022 $ 0.000993
+3.43%
$ -- $ 3,793
Feb 6, 2022 $ 0.00096
-2.78%
$ -- $ 3,882
Feb 5, 2022 $ 0.000987
-1.21%
$ -- $ 3,709
Feb 4, 2022 $ 0.000999
+0.11%
$ -- $ 3,649
Feb 3, 2022 $ 0.000998
+0.70%
$ -- $ 3,596
Feb 2, 2022 $ 0.000991
-0.58%
$ -- $ 3,069
Feb 1, 2022 $ 0.000997
-0.28%
$ -- $ 3,242
Jan 31, 2022 $ 0.001
+0.01%
$ -- $ 2,886
Jan 30, 2022 $ 0.001
+0.08%
$ -- $ 3,661
Jan 29, 2022 $ 0.000999
-0.02%
$ -- $ 3,458
Jan 28, 2022 $ 0.000999
-0.07%
$ -- $ 3,464
Jan 27, 2022 $ 0.001
+0.02%
$ -- $ 3,313
Jan 26, 2022 $ 0.001
+1.87%
$ -- $ 3,156
Jan 25, 2022 $ 0.000982
-1.68%
$ -- $ 3,705
Jan 24, 2022 $ 0.000998
-0.15%
$ -- $ 3,140
Jan 23, 2022 $ 0.001
+0.83%
$ -- $ 4,176
Jan 22, 2022 $ 0.000992
-0.81%
$ -- $ 3,329
Jan 21, 2022 $ 0.001
+0.15%
$ -- $ 4,229
Jan 20, 2022 $ 0.000998
+0.08%
$ -- $ 3,680
Jan 19, 2022 $ 0.000997
-0.24%
$ -- $ 3,960
Jan 18, 2022 $ 0.001
+0.07%
$ -- $ 3,484
Jan 17, 2022 $ 0.000999
-0.08%
$ -- $ 4,044
Jan 16, 2022 $ 0.001
+0.26%
$ -- $ 3,233
Jan 15, 2022 $ 0.000997
-0.26%
$ -- $ 1,698
Jan 14, 2022 $ 0.001
+0.05%
$ -- $ 1,474
Jan 13, 2022 $ 0.000999
+0.08%
$ -- $ 2,029
Jan 12, 2022 $ 0.000999
+0.74%
$ -- $ 1,560
Jan 11, 2022 $ 0.000991
-0.06%
$ -- $ 1,367
Jan 10, 2022 $ 0.000992
-0.80%
$ -- $ 1,681
Jan 9, 2022 $ 0.001
+0.10%
$ -- $ 1,874
Jan 8, 2022 $ 0.000999
-0.05%
$ -- $ 1,577
Jan 7, 2022 $ 0.000999
+0.06%
$ -- $ 1,998
Jan 6, 2022 $ 0.000999
+0.97%
$ -- $ 2,029
Jan 5, 2022 $ 0.000989
-0.55%
$ -- $ 2,026
Jan 4, 2022 $ 0.000995
+0.70%
$ -- $ 2,011
Jan 3, 2022 $ 0.000988
-0.67%
$ -- $ 1,576
Jan 2, 2022 $ 0.000994
-0.46%
$ -- $ 1,689
Jan 1, 2022 $ 0.000999
+0.26%
$ -- $ 2,181
Dec 31, 2021 $ 0.000996
-0.17%
$ -- $ 1,686
Dec 30, 2021 $ 0.000998
-0.18%
$ -- $ 1,682
Dec 29, 2021 $ 0.001
+0.97%
$ -- $ 1,621
Dec 28, 2021 $ 0.00099
-0.62%
$ -- $ 1,732
Dec 27, 2021 $ 0.000996
+0.47%
$ -- $ 1,711
Dec 26, 2021 $ 0.000992
-0.82%
$ -- $ 1,893
Dec 25, 2021 $ 0.001
+0.02%
$ -- $ 1,611
Dec 24, 2021 $ 0.001
+0.16%
$ -- $ 2,227
Dec 23, 2021 $ 0.000998
+0.35%
$ -- $ 2,247