Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DESH Historical Data

DESH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2022 $0.001
+0.99%
$-- $3,953
Feb 9, 2022 $0.00099
-0.90%
$-- $3,128
Feb 8, 2022 $0.000999
+0.63%
$-- $3,505
Feb 7, 2022 $0.000993
+3.43%
$-- $3,793
Feb 6, 2022 $0.00096
-2.78%
$-- $3,882
Feb 5, 2022 $0.000987
-1.21%
$-- $3,709
Feb 4, 2022 $0.000999
+0.11%
$-- $3,649
Feb 3, 2022 $0.000998
+0.70%
$-- $3,596
Feb 2, 2022 $0.000991
-0.58%
$-- $3,069
Feb 1, 2022 $0.000997
-0.28%
$-- $3,242
Jan 31, 2022 $0.001
+0.01%
$-- $2,886
Jan 30, 2022 $0.001
+0.08%
$-- $3,661
Jan 29, 2022 $0.000999
-0.02%
$-- $3,458
Jan 28, 2022 $0.000999
-0.07%
$-- $3,464
Jan 27, 2022 $0.001
+0.02%
$-- $3,313
Jan 26, 2022 $0.001
+1.87%
$-- $3,156
Jan 25, 2022 $0.000982
-1.68%
$-- $3,705
Jan 24, 2022 $0.000998
-0.15%
$-- $3,140
Jan 23, 2022 $0.001
+0.83%
$-- $4,176
Jan 22, 2022 $0.000992
-0.81%
$-- $3,329
Jan 21, 2022 $0.001
+0.15%
$-- $4,229
Jan 20, 2022 $0.000998
+0.08%
$-- $3,680
Jan 19, 2022 $0.000997
-0.24%
$-- $3,960
Jan 18, 2022 $0.001
+0.07%
$-- $3,484
Jan 17, 2022 $0.000999
-0.08%
$-- $4,044
Jan 16, 2022 $0.001
+0.26%
$-- $3,233
Jan 15, 2022 $0.000997
-0.26%
$-- $1,698
Jan 14, 2022 $0.001
+0.05%
$-- $1,474
Jan 13, 2022 $0.000999
+0.08%
$-- $2,029
Jan 12, 2022 $0.000999
+0.74%
$-- $1,560
Jan 11, 2022 $0.000991
-0.06%
$-- $1,367
Jan 10, 2022 $0.000992
-0.80%
$-- $1,681
Jan 9, 2022 $0.001
+0.10%
$-- $1,874
Jan 8, 2022 $0.000999
-0.05%
$-- $1,577
Jan 7, 2022 $0.000999
+0.06%
$-- $1,998
Jan 6, 2022 $0.000999
+0.97%
$-- $2,029
Jan 5, 2022 $0.000989
-0.55%
$-- $2,026
Jan 4, 2022 $0.000995
+0.70%
$-- $2,011
Jan 3, 2022 $0.000988
-0.67%
$-- $1,576
Jan 2, 2022 $0.000994
-0.46%
$-- $1,689
Jan 1, 2022 $0.000999
+0.26%
$-- $2,181
Dec 31, 2021 $0.000996
-0.17%
$-- $1,686
Dec 30, 2021 $0.000998
-0.18%
$-- $1,682
Dec 29, 2021 $0.001
+0.97%
$-- $1,621
Dec 28, 2021 $0.00099
-0.62%
$-- $1,732
Dec 27, 2021 $0.000996
+0.47%
$-- $1,711
Dec 26, 2021 $0.000992
-0.82%
$-- $1,893
Dec 25, 2021 $0.001
+0.02%
$-- $1,611
Dec 24, 2021 $0.001
+0.16%
$-- $2,227
Dec 23, 2021 $0.000998
+0.35%
$-- $2,247