Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DESH Historical Data

DESH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2021 $0.000995
-0.10%
$-- $1,317
Dec 21, 2021 $0.000996
-0.12%
$-- $2,443
Dec 20, 2021 $0.000997
-0.21%
$-- $2,104
Dec 19, 2021 $0.000999
+0.04%
$-- $2,053
Dec 18, 2021 $0.000999
+0.14%
$-- $1,931
Dec 17, 2021 $0.000997
+0.74%
$-- $2,080
Dec 16, 2021 $0.000991
-0.48%
$-- $2,112
Dec 15, 2021 $0.000996
+0.36%
$-- $1,594
Dec 14, 2021 $0.000992
-0.57%
$-- $1,847
Dec 13, 2021 $0.000998
-0.21%
$-- $2,026
Dec 12, 2021 $0.001
+0.00%
$-- $2,244
Dec 11, 2021 $0.001
+0.01%
$-- $1,704
Dec 10, 2021 $0.001
+0.05%
$-- $1,988
Dec 9, 2021 $0.000999
+0.43%
$-- $1,441
Dec 8, 2021 $0.000995
+3.64%
$-- $1,070
Dec 7, 2021 $0.00096
-1.03%
$-- $27
Dec 6, 2021 $0.00097
-2.27%
$-- $173
Dec 5, 2021 $0.000993
-0.98%
$-- $96
Dec 4, 2021 $0.001
+0.82%
$-- $30
Dec 3, 2021 $0.000994
+15.33%
$-- $136
Dec 2, 2021 $0.000862
+5.08%
$-- $59
Dec 1, 2021 $0.00082
+0.02%
$-- $32
Nov 30, 2021 $0.00082
-4.39%
$-- $36
Nov 29, 2021 $0.000858
+7.21%
$-- $79
Nov 28, 2021 $0.0008
-19.99%
$-- $61
Nov 27, 2021 $0.001
-14.88%
$-- $67
Nov 26, 2021 $0.00118
-36.47%
$-- $581
Nov 25, 2021 $0.00186
+1.48%
$-- $3,782
Nov 24, 2021 $0.00183
-2.40%
$-- $4,057
Nov 23, 2021 $0.00188
+46.30%
$-- $3,764
Nov 22, 2021 $0.00128
-4.71%
$-- $204
Nov 21, 2021 $0.00135
-28.81%
$-- $390
Nov 20, 2021 $0.00189
-52.08%
$-- $45,439
Nov 19, 2021 $0.00395
+163.09%
$-- $25,902
Nov 18, 2021 $0.0015
+0.35%
$-- $12,164
Nov 17, 2021 $0.00149
-8.65%
$-- $11,045
Nov 16, 2021 $0.00164
+181.55%
$-- $1,652
Nov 15, 2021 $0.000581
-61.50%
$-- $17,904
Nov 14, 2021 $0.00151
+67.98%
$-- $17,961
Nov 13, 2021 $0.0009
-0.02%
$-- $15,705
Nov 12, 2021 $0.0009
-0.26%
$-- $14,823
Nov 11, 2021 $0.000902
+0.26%
$-- $15,115
Nov 10, 2021 $0.0009
-0.08%
$-- $15,498
Nov 9, 2021 $0.000901
+0.04%
$-- $16,478
Nov 8, 2021 $0.0009
+0.06%
$-- $16,039
Nov 7, 2021 $0.0009
+0.07%
$-- $16,108
Nov 6, 2021 $0.000899
-0.29%
$-- $9,607
Nov 5, 2021 $0.000902
+12.67%
$-- $4,080
Nov 4, 2021 $0.0008
-25.31%
$-- $12,781
Nov 3, 2021 $0.00107
+59.91%
$-- $115