DESH Historical Data

DESH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.000995
-0.10%
$ -- $ 1,317
Dec 21, 2021 $ 0.000996
-0.12%
$ -- $ 2,443
Dec 20, 2021 $ 0.000997
-0.21%
$ -- $ 2,104
Dec 19, 2021 $ 0.000999
+0.04%
$ -- $ 2,053
Dec 18, 2021 $ 0.000999
+0.14%
$ -- $ 1,931
Dec 17, 2021 $ 0.000997
+0.74%
$ -- $ 2,080
Dec 16, 2021 $ 0.000991
-0.48%
$ -- $ 2,112
Dec 15, 2021 $ 0.000996
+0.36%
$ -- $ 1,594
Dec 14, 2021 $ 0.000992
-0.57%
$ -- $ 1,847
Dec 13, 2021 $ 0.000998
-0.21%
$ -- $ 2,026
Dec 12, 2021 $ 0.001
+0.00%
$ -- $ 2,244
Dec 11, 2021 $ 0.001
+0.01%
$ -- $ 1,704
Dec 10, 2021 $ 0.001
+0.05%
$ -- $ 1,988
Dec 9, 2021 $ 0.000999
+0.43%
$ -- $ 1,441
Dec 8, 2021 $ 0.000995
+3.64%
$ -- $ 1,070
Dec 7, 2021 $ 0.00096
-1.03%
$ -- $ 27
Dec 6, 2021 $ 0.00097
-2.27%
$ -- $ 173
Dec 5, 2021 $ 0.000993
-0.98%
$ -- $ 96
Dec 4, 2021 $ 0.001
+0.82%
$ -- $ 30
Dec 3, 2021 $ 0.000994
+15.33%
$ -- $ 136
Dec 2, 2021 $ 0.000862
+5.08%
$ -- $ 59
Dec 1, 2021 $ 0.00082
+0.02%
$ -- $ 32
Nov 30, 2021 $ 0.00082
-4.39%
$ -- $ 36
Nov 29, 2021 $ 0.000858
+7.21%
$ -- $ 79
Nov 28, 2021 $ 0.0008
-19.99%
$ -- $ 61
Nov 27, 2021 $ 0.001
-14.88%
$ -- $ 67
Nov 26, 2021 $ 0.00118
-36.47%
$ -- $ 581
Nov 25, 2021 $ 0.00186
+1.48%
$ -- $ 3,782
Nov 24, 2021 $ 0.00183
-2.40%
$ -- $ 4,057
Nov 23, 2021 $ 0.00188
+46.30%
$ -- $ 3,764
Nov 22, 2021 $ 0.00128
-4.71%
$ -- $ 204
Nov 21, 2021 $ 0.00135
-28.81%
$ -- $ 390
Nov 20, 2021 $ 0.00189
-52.08%
$ -- $ 45,439
Nov 19, 2021 $ 0.00395
+163.09%
$ -- $ 25,902
Nov 18, 2021 $ 0.0015
+0.35%
$ -- $ 12,164
Nov 17, 2021 $ 0.00149
-8.65%
$ -- $ 11,045
Nov 16, 2021 $ 0.00164
+181.55%
$ -- $ 1,652
Nov 15, 2021 $ 0.000581
-61.50%
$ -- $ 17,904
Nov 14, 2021 $ 0.00151
+67.98%
$ -- $ 17,961
Nov 13, 2021 $ 0.0009
-0.02%
$ -- $ 15,705
Nov 12, 2021 $ 0.0009
-0.26%
$ -- $ 14,823
Nov 11, 2021 $ 0.000902
+0.26%
$ -- $ 15,115
Nov 10, 2021 $ 0.0009
-0.08%
$ -- $ 15,498
Nov 9, 2021 $ 0.000901
+0.04%
$ -- $ 16,478
Nov 8, 2021 $ 0.0009
+0.06%
$ -- $ 16,039
Nov 7, 2021 $ 0.0009
+0.07%
$ -- $ 16,108
Nov 6, 2021 $ 0.000899
-0.29%
$ -- $ 9,607
Nov 5, 2021 $ 0.000902
+12.67%
$ -- $ 4,080
Nov 4, 2021 $ 0.0008
-25.31%
$ -- $ 12,781
Nov 3, 2021 $ 0.00107
+59.91%
$ -- $ 115