Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DESH Historical Data

DESH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2021 $0.00067
+0.01%
$-- $69
Nov 1, 2021 $0.00067
+0.00%
$-- $81
Oct 31, 2021 $0.00067
+0.02%
$-- $36
Oct 30, 2021 $0.00067
+0.00%
$-- $145
Oct 29, 2021 $0.00067
+21.75%
$-- $79
Oct 28, 2021 $0.00055
-20.11%
$-- $89
Oct 27, 2021 $0.000689
+18.12%
$-- $22
Oct 26, 2021 $0.000583
-0.68%
$-- $75
Oct 25, 2021 $0.000587
-2.16%
$-- $78
Oct 24, 2021 $0.0006
-14.30%
$-- $348
Oct 23, 2021 $0.00088
+25.75%
$-- $189
Oct 22, 2021 $0.0007
+58.99%
$-- $1,372
Oct 21, 2021 $0.00044
-11.97%
$-- $192
Oct 20, 2021 $0.0005
-25.37%
$-- $87
Oct 19, 2021 $0.00067
+30.71%
$-- $148
Oct 18, 2021 $0.000513
-24.63%
$-- $72
Oct 17, 2021 $0.00068
+13.34%
$-- $21
Oct 16, 2021 $0.0006
+8.89%
$-- $23
Oct 15, 2021 $0.000551
-5.04%
$-- $43
Oct 14, 2021 $0.00058
-27.47%
$-- $97
Oct 13, 2021 $0.0008
-3.61%
$-- $244
Oct 12, 2021 $0.00083
-9.59%
$-- $17
Oct 11, 2021 $0.000917
+5.46%
$-- $36
Oct 10, 2021 $0.00087
+33.61%
$-- $22
Oct 9, 2021 $0.000651
-26.26%
$-- $8
Oct 8, 2021 $0.000883
-26.39%
$-- $30
Oct 7, 2021 $0.0012
+49.94%
$-- $8,781
Oct 6, 2021 $0.0008
-0.02%
$-- $15,277
Oct 5, 2021 $0.0008
+0.07%
$-- $14,125
Oct 4, 2021 $0.000799
+0.13%
$-- $15,271
Oct 3, 2021 $0.000801
+0.22%
$-- $12,323
Oct 2, 2021 $0.000799
+0.08%
$-- $10,262
Oct 1, 2021 $0.000799
-0.06%
$-- $14,566
Sep 30, 2021 $0.000798
-0.08%
$-- $14,494
Sep 29, 2021 $0.0008
-0.01%
$-- $13,953
Sep 28, 2021 $0.0008
+0.04%
$-- $13,345
Sep 27, 2021 $0.0008
-0.02%
$-- $14,865
Sep 26, 2021 $0.0008
+0.05%
$-- $13,134
Sep 25, 2021 $0.000799
-0.05%
$-- $16,072
Sep 24, 2021 $0.0008
-0.02%
$-- $16,245
Sep 23, 2021 $0.0008
+0.11%
$-- $14,379
Sep 22, 2021 $0.000799
-0.10%
$-- $11,763
Sep 21, 2021 $0.0008
+0.02%
$-- $13,448
Sep 20, 2021 $0.0008
+0.13%
$-- $12,855
Sep 19, 2021 $0.000799
-0.31%
$-- $12,808
Sep 18, 2021 $0.000801
+0.06%
$-- $16,494
Sep 17, 2021 $0.000801
+0.13%
$-- $12,251
Sep 16, 2021 $0.0008
-0.05%
$-- $16,008
Sep 15, 2021 $0.0008
+0.01%
$-- $14,565
Sep 14, 2021 $0.0008
-0.01%
$-- $12,711