Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DESH Historical Data

DESH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2021 $0.000499
-14.83%
$-- $9
Jul 22, 2021 $0.000586
-2.15%
$-- $37
Jul 21, 2021 $0.000599
-19.94%
$-- $2
Jul 20, 2021 $0.000748
+43.92%
$-- $442
Jul 19, 2021 $0.00052
-43.49%
$-- $32
Jul 18, 2021 $0.00092
+59.23%
$-- $26
Jul 17, 2021 $0.000578
+15.82%
$-- $30
Jul 16, 2021 $0.000499
-8.19%
$-- $10
Jul 15, 2021 $0.000544
-7.34%
$-- $65,478
Jul 14, 2021 $0.000587
+26.86%
$-- $195,785
Jul 13, 2021 $0.000457
-16.73%
$-- $70,186
Jul 12, 2021 $0.00055
+5.11%
$-- $109,055
Jul 11, 2021 $0.000523
-1.41%
$-- $98,328
Jul 10, 2021 $0.000536
+6.80%
$-- $81,857
Jul 9, 2021 $0.000529
-8.96%
$-- $40,823
Jul 8, 2021 $0.000583
-2.62%
$-- $68,036
Jul 7, 2021 $0.000596
-5.06%
$-- $39,759
Jul 6, 2021 $0.000627
-10.43%
$-- $47,895
Jul 5, 2021 $0.000712
-3.01%
$-- $135,505
Jul 4, 2021 $0.000734
-0.44%
$-- $108,161
Jul 3, 2021 $0.000737
-9.96%
$-- $69,856
Jul 2, 2021 $0.00078
-7.43%
$-- $75,477
Jul 1, 2021 $0.000905
+4.03%
$-- $94,532
Jun 30, 2021 $0.00087
+13.68%
$-- $90,075
Jun 29, 2021 $0.000765
-10.14%
$-- $90,006
Jun 28, 2021 $0.000851
-15.02%
$-- $79,030
Jun 27, 2021 $0.001
-11.39%
$-- $83,670
Jun 26, 2021 $0.00113
+20.88%
$-- $118,927
Jun 25, 2021 $0.000934
-1.03%
$-- $109,232
Jun 24, 2021 $0.000943
+12.63%
$-- $62,421
Jun 23, 2021 $0.000902
+1.24%
$-- $57,025
Jun 22, 2021 $0.00089
+3.80%
$-- $102,241
Jun 21, 2021 $0.000857
-19.51%
$-- $110,327
Jun 20, 2021 $0.00106
-7.92%
$-- $76,991
Jun 19, 2021 $0.00116
+36.94%
$-- $55,011
Jun 18, 2021 $0.000844
+6.79%
$-- $93,402
Jun 17, 2021 $0.000996
+24.54%
$-- $74,604
Jun 16, 2021 $0.00089
-0.20%
$-- $99,524
Jun 15, 2021 $0.000892
+11.41%
$-- $68,463
Jun 14, 2021 $0.0008
-30.83%
$-- $146,915
Jun 13, 2021 $0.00116
-13.71%
$-- $120,028
Jun 12, 2021 $0.00134
+26.19%
$-- $126,984
Jun 11, 2021 $0.00106
+5.29%
$-- $84,517
Jun 10, 2021 $0.00101
+5.24%
$-- $110,647
Jun 9, 2021 $0.00096
-6.83%
$-- $105,790
Jun 8, 2021 $0.00103
+8.33%
$-- $171,304
Jun 7, 2021 $0.000951
-5.43%
$-- $117,801
Jun 6, 2021 $0.00101
-5.68%
$-- $70,427
Jun 5, 2021 $0.00107
-25.29%
$-- $72,375
Jun 4, 2021 $0.0014
-19.56%
$-- $109,897