DESH Historical Data

DESH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.000499
-14.83%
$ -- $ 9
Jul 22, 2021 $ 0.000586
-2.15%
$ -- $ 37
Jul 21, 2021 $ 0.000599
-19.94%
$ -- $ 2
Jul 20, 2021 $ 0.000748
+43.92%
$ -- $ 442
Jul 19, 2021 $ 0.00052
-43.49%
$ -- $ 32
Jul 18, 2021 $ 0.00092
+59.23%
$ -- $ 26
Jul 17, 2021 $ 0.000578
+15.82%
$ -- $ 30
Jul 16, 2021 $ 0.000499
-8.19%
$ -- $ 10
Jul 15, 2021 $ 0.000544
-7.34%
$ -- $ 65,478
Jul 14, 2021 $ 0.000587
+26.86%
$ -- $ 195,785
Jul 13, 2021 $ 0.000457
-16.73%
$ -- $ 70,186
Jul 12, 2021 $ 0.00055
+5.11%
$ -- $ 109,055
Jul 11, 2021 $ 0.000523
-1.41%
$ -- $ 98,328
Jul 10, 2021 $ 0.000536
+6.80%
$ -- $ 81,857
Jul 9, 2021 $ 0.000529
-8.96%
$ -- $ 40,823
Jul 8, 2021 $ 0.000583
-2.62%
$ -- $ 68,036
Jul 7, 2021 $ 0.000596
-5.06%
$ -- $ 39,759
Jul 6, 2021 $ 0.000627
-10.43%
$ -- $ 47,895
Jul 5, 2021 $ 0.000712
-3.01%
$ -- $ 135,505
Jul 4, 2021 $ 0.000734
-0.44%
$ -- $ 108,161
Jul 3, 2021 $ 0.000737
-9.96%
$ -- $ 69,856
Jul 2, 2021 $ 0.00078
-7.43%
$ -- $ 75,477
Jul 1, 2021 $ 0.000905
+4.03%
$ -- $ 94,532
Jun 30, 2021 $ 0.00087
+13.68%
$ -- $ 90,075
Jun 29, 2021 $ 0.000765
-10.14%
$ -- $ 90,006
Jun 28, 2021 $ 0.000851
-15.02%
$ -- $ 79,030
Jun 27, 2021 $ 0.001
-11.39%
$ -- $ 83,670
Jun 26, 2021 $ 0.00113
+20.88%
$ -- $ 118,927
Jun 25, 2021 $ 0.000934
-1.03%
$ -- $ 109,232
Jun 24, 2021 $ 0.000943
+12.63%
$ -- $ 62,421
Jun 23, 2021 $ 0.000902
+1.24%
$ -- $ 57,025
Jun 22, 2021 $ 0.00089
+3.80%
$ -- $ 102,241
Jun 21, 2021 $ 0.000857
-19.51%
$ -- $ 110,327
Jun 20, 2021 $ 0.00106
-7.92%
$ -- $ 76,991
Jun 19, 2021 $ 0.00116
+36.94%
$ -- $ 55,011
Jun 18, 2021 $ 0.000844
+6.79%
$ -- $ 93,402
Jun 17, 2021 $ 0.000996
+24.54%
$ -- $ 74,604
Jun 16, 2021 $ 0.00089
-0.20%
$ -- $ 99,524
Jun 15, 2021 $ 0.000892
+11.41%
$ -- $ 68,463
Jun 14, 2021 $ 0.0008
-30.83%
$ -- $ 146,915
Jun 13, 2021 $ 0.00116
-13.71%
$ -- $ 120,028
Jun 12, 2021 $ 0.00134
+26.19%
$ -- $ 126,984
Jun 11, 2021 $ 0.00106
+5.29%
$ -- $ 84,517
Jun 10, 2021 $ 0.00101
+5.24%
$ -- $ 110,647
Jun 9, 2021 $ 0.00096
-6.83%
$ -- $ 105,790
Jun 8, 2021 $ 0.00103
+8.33%
$ -- $ 171,304
Jun 7, 2021 $ 0.000951
-5.43%
$ -- $ 117,801
Jun 6, 2021 $ 0.00101
-5.68%
$ -- $ 70,427
Jun 5, 2021 $ 0.00107
-25.29%
$ -- $ 72,375
Jun 4, 2021 $ 0.0014
-19.56%
$ -- $ 109,897