DESH Historical Data

DESH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.00174
+3.28%
$ -- $ 138,684
Jun 2, 2021 $ 0.00154
+6.35%
$ -- $ 41,970
Jun 1, 2021 $ 0.00139
-20.46%
$ -- $ 83,076
May 30, 2021 $ 0.00118
-6.19%
$ -- $ 51,996
May 29, 2021 $ 0.00123
-10.38%
$ -- $ 79,327
May 28, 2021 $ 0.00137
-21.40%
$ -- $ 151,610
May 27, 2021 $ 0.0021
+24.00%
$ -- $ 160,088
May 26, 2021 $ 0.00169
-11.71%
$ -- $ 109,192
May 25, 2021 $ 0.0017
-11.51%
$ -- $ 85,000
May 24, 2021 $ 0.00192
-21.62%
$ -- $ 144,076
May 23, 2021 $ 0.00245
+12.72%
$ -- $ 193,764
May 22, 2021 $ 0.00217
-21.11%
$ -- $ 147,441
May 21, 2021 $ 0.00275
-5.30%
$ -- $ 175,671
May 20, 2021 $ 0.0029
+31.68%
$ -- $ 143,123
May 19, 2021 $ 0.00221
-34.14%
$ -- $ 268,660
May 18, 2021 $ 0.0035
+19.26%
$ -- $ 161,487
May 17, 2021 $ 0.00294
-21.32%
$ -- $ 240,452
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download