Vice City Historical Data

VICE Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0000398
-5.23%
$ 39,603 $ 3,168
May 26, 6 AM $ 0.0000419
-1.76%
$ 41,703 $ 3,150
May 26, 5 AM $ 0.0000425
+0.06%
$ 42,301 $ 2,823
May 26, 4 AM $ 0.0000423
+5.04%
$ 42,129 $ 2,836
May 26, 3 AM $ 0.0000402
-0.10%
$ 40,036 $ 2,702
May 26, 2 AM $ 0.0000403
+0.22%
$ 40,155 $ 2,700
May 26, 1 AM $ 0.0000404
-1.53%
$ 40,243 $ 2,699
May 26, 12 AM $ 0.0000413
+0.00%
$ 41,066 $ 2,720
May 25, 11 PM $ 0.0000412
+0.31%
$ 41,057 $ 2,681
May 25, 10 PM $ 0.0000414
-1.21%
$ 41,251 $ 2,679
May 25, 9 PM $ 0.0000419
-0.55%
$ 41,718 $ 2,661
May 25, 8 PM $ 0.0000423
+0.21%
$ 42,079 $ 2,651
May 25, 7 PM $ 0.0000426
-0.23%
$ 42,455 $ 4,769
May 25, 6 PM $ 0.0000429
+0.11%
$ 42,667 $ 4,762
May 25, 5 PM $ 0.0000429
+0.24%
$ 42,687 $ 4,769
May 25, 4 PM $ 0.0000428
-0.10%
$ 42,616 $ 5,230
May 25, 3 PM $ 0.0000429
+0.00%
$ 42,732 $ 7,462
May 25, 2 PM $ 0.0000365
+0.00%
$ 36,336 $ 5,624
May 25, 1 PM $ 0.0000395
-0.09%
$ 39,280 $ 5,810
May 25, 12 PM $ 0.0000394
-0.20%
$ 39,262 $ 5,546
May 25, 11 AM $ 0.0000395
+0.05%
$ 39,355 $ 6,980
May 25, 10 AM $ 0.0000395
+0.65%
$ 39,345 $ 13,976
May 25, 9 AM $ 0.0000393
+0.23%
$ 39,131 $ 13,970
May 25, 8 AM $ 0.0000392
+0.06%
$ 39,015 $ 13,953
May 25, 7 AM $ 0.0000389
-0.01%
$ 38,716 $ 13,935
May 25, 6 AM $ 0.0000389
+1.18%
$ 38,714 $ 13,937
May 25, 5 AM $ 0.0000384
+0.64%
$ 38,234 $ 13,910
May 25, 4 AM $ 0.0000374
+0.11%
$ 37,262 $ 13,785
May 25, 3 AM $ 0.0000374
-0.21%
$ 37,215 $ 13,713
May 25, 2 AM $ 0.0000377
+0.41%
$ 37,554 $ 13,767
May 25, 1 AM $ 0.0000376
+1.11%
$ 37,423 $ 13,806
May 25, 12 AM $ 0.0000371
-0.02%
$ 36,972 $ 13,779
May 24, 11 PM $ 0.000037
+0.69%
$ 36,864 $ 13,767
May 24, 10 PM $ 0.0000368
+1.46%
$ 36,677 $ 13,674
May 24, 9 PM $ 0.0000367
-0.07%
$ 36,492 $ 13,586
May 24, 8 PM $ 0.000035
+0.36%
$ 34,812 $ 13,725
May 24, 7 PM $ 0.0000349
+3.65%
$ 34,715 $ 11,636
May 24, 6 PM $ 0.0000337
-0.20%
$ 33,586 $ 11,631
May 24, 5 PM $ 0.0000338
+12.64%
$ 33,633 $ 11,713
May 24, 10 AM $ 0.0000463
+0.00%
$ 46,071 $ 837
May 24, 9 AM $ 0.0000462
+0.16%
$ 46,007 $ 840
May 24, 8 AM $ 0.000046
-0.20%
$ 45,763 $ 838
May 24, 7 AM $ 0.0000461
+0.33%
$ 45,898 $ 836
May 24, 6 AM $ 0.000046
+0.47%
$ 45,763 $ 834
May 24, 5 AM $ 0.0000458
-0.20%
$ 45,624 $ 1,136
May 24, 4 AM $ 0.0000459
+0.33%
$ 45,728 $ 1,140
May 24, 3 AM $ 0.0000459
+1.57%
$ 45,740 $ 1,137
May 24, 2 AM $ 0.0000453
-0.05%
$ 45,097 $ 1,120
May 24, 1 AM $ 0.0000453
+0.06%
$ 45,063 $ 1,122
May 24, 12 AM $ 0.0000451
-0.14%
$ 44,878 $ 1,266