币安股票 Historical Data

币安股票 Page 11
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0₆843
+0.00%
$ -- $ 2.72 million
3:42 AM $ 0.0₆813
+0.00%
$ -- $ 2.76 million
3:41 AM $ 0.0₆827
+0.00%
$ -- $ 2.76 million
3:39 AM $ 0.0₆827
+0.00%
$ -- $ 2.78 million
3:37 AM $ 0.0₆832
+0.00%
$ -- $ 2.73 million
3:34 AM $ 0.0₆818
-2.24%
$ -- $ 2.77 million
3:30 AM $ 0.0₆828
-0.54%
$ -- $ 2.69 million
3:27 AM $ 0.0₆807
-2.93%
$ -- $ 2.75 million
3:24 AM $ 0.0₆825
+0.00%
$ -- $ 2.78 million
3:23 AM $ 0.0₆833
+0.00%
$ -- $ 2.75 million
3:21 AM $ 0.0₆824
+0.00%
$ -- $ 2.78 million
3:20 AM $ 0.0₆833
+0.00%
$ -- $ 2.71 million
3:18 AM $ 0.0₆811
+0.00%
$ -- $ 2.7 million
3:17 AM $ 0.0₆811
+0.00%
$ -- $ 2.65 million
3:15 AM $ 0.0₆795
+0.00%
$ -- $ 2.66 million
3:13 AM $ 0.0₆798
+0.00%
$ -- $ 2.65 million
3:12 AM $ 0.0₆794
+0.00%
$ -- $ 2.72 million
3:10 AM $ 0.0₆816
+0.00%
$ -- $ 2.64 million
3:09 AM $ 0.0₆799
+0.00%
$ -- $ 2.64 million
3:07 AM $ 0.0₆792
-3.33%
$ -- $ 2.72 million
3:03 AM $ 0.0₆816
-3.01%
$ -- $ 2.7 million
3:00 AM $ 0.0₆81
-3.04%
$ -- $ 2.78 million
2:59 AM $ 0.0₆834
+0.00%
$ -- $ 2.69 million
2:57 AM $ 0.0₆81
+0.00%
$ -- $ 2.69 million
2:56 AM $ 0.0₆823
+0.00%
$ -- $ 2.69 million
2:54 AM $ 0.0₆808
+0.00%
$ -- $ 2.75 million
2:53 AM $ 0.0₆83
+0.00%
$ -- $ 2.75 million
2:51 AM $ 0.0₆826
+0.00%
$ -- $ 2.75 million
2:50 AM $ 0.0₆827
+0.00%
$ -- $ 2.74 million
2:48 AM $ 0.0₆823
+0.00%
$ -- $ 2.76 million
2:46 AM $ 0.0₆831
+2.95%
$ -- $ 2.62 million
2:43 AM $ 0.0₆788
-1.89%
$ -- $ 2.61 million
2:39 AM $ 0.0₆786
-3.29%
$ -- $ 2.64 million
2:36 AM $ 0.0₆796
+0.00%
$ -- $ 2.66 million
2:35 AM $ 0.0₆822
+0.00%
$ -- $ 2.66 million
2:34 AM $ 0.0₆801
+0.00%
$ -- $ 2.7 million
2:32 AM $ 0.0₆812
+0.00%
$ -- $ 2.69 million
2:31 AM $ 0.0₆809
+0.00%
$ -- $ 2.74 million
2:29 AM $ 0.0₆827
+0.00%
$ -- $ 2.69 million
2:28 AM $ 0.0₆812
+0.00%
$ -- $ 2.69 million
2:25 AM $ 0.0₆81
-3.09%
$ -- $ 2.77 million
2:22 AM $ 0.0₆835
-0.35%
$ -- $ 2.71 million
2:19 AM $ 0.0₆818
+0.00%
$ -- $ 2.63 million
2:18 AM $ 0.0₆819
+0.00%
$ -- $ 2.63 million
2:16 AM $ 0.0₆793
+0.00%
$ -- $ 2.68 million
2:14 AM $ 0.0₆809
+0.00%
$ -- $ 2.65 million
2:13 AM $ 0.0₆8
+0.00%
$ -- $ 2.74 million
2:11 AM $ 0.0₆827
+0.00%
$ -- $ 2.7 million
2:10 AM $ 0.0₆827
+1.41%
$ -- $ 2.7 million
2:07 AM $ 0.0₆814
-0.93%
$ -- $ 2.64 million