币安股票 Historical Data

币安股票 Page 13
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0₆827
+0.00%
$ -- $ 2.69 million
2:28 AM $ 0.0₆812
+0.00%
$ -- $ 2.69 million
2:25 AM $ 0.0₆81
-3.09%
$ -- $ 2.77 million
2:22 AM $ 0.0₆835
-0.35%
$ -- $ 2.71 million
2:19 AM $ 0.0₆818
+0.00%
$ -- $ 2.63 million
2:18 AM $ 0.0₆819
+0.00%
$ -- $ 2.63 million
2:16 AM $ 0.0₆793
+0.00%
$ -- $ 2.68 million
2:14 AM $ 0.0₆809
+0.00%
$ -- $ 2.65 million
2:13 AM $ 0.0₆8
+0.00%
$ -- $ 2.74 million
2:11 AM $ 0.0₆827
+0.00%
$ -- $ 2.7 million
2:10 AM $ 0.0₆827
+1.41%
$ -- $ 2.7 million
2:07 AM $ 0.0₆814
-0.93%
$ -- $ 2.64 million
2:04 AM $ 0.0₆797
-2.74%
$ -- $ 2.65 million
2:02 AM $ 0.0₆801
+0.00%
$ -- $ 2.75 million
2:01 AM $ 0.0₆83
+0.00%
$ -- $ 2.73 million
1:59 AM $ 0.0₆825
+0.00%
$ -- $ 2.74 million
1:57 AM $ 0.0₆827
+0.00%
$ -- $ 2.72 million
1:56 AM $ 0.0₆822
+0.00%
$ -- $ 2.73 million
1:54 AM $ 0.0₆827
+0.00%
$ -- $ 2.7 million
1:53 AM $ 0.0₆817
+0.00%
$ -- $ 2.71 million
1:51 AM $ 0.0₆819
+0.00%
$ -- $ 2.72 million
1:50 AM $ 0.0₆801
+0.00%
$ -- $ 2.72 million
1:47 AM $ 0.0₆823
+1.34%
$ -- $ 2.6 million
1:44 AM $ 0.0₆788
-1.28%
$ -- $ 2.55 million
1:41 AM $ 0.0₆772
+0.00%
$ -- $ 2.62 million
1:40 AM $ 0.0₆799
+0.00%
$ -- $ 2.62 million
1:38 AM $ 0.0₆794
+0.00%
$ -- $ 2.63 million
1:37 AM $ 0.0₆798
+0.00%
$ -- $ 2.6 million
1:35 AM $ 0.0₆788
+0.00%
$ -- $ 2.63 million
1:34 AM $ 0.0₆798
+0.00%
$ -- $ 2.69 million
1:33 AM $ 0.0₆792
+0.00%
$ -- $ 2.69 million
1:30 AM $ 0.0₆814
+0.35%
$ -- $ 2.66 million
1:27 AM $ 0.0₆806
-0.47%
$ -- $ 2.67 million
1:26 AM $ 0.0₆812
+0.00%
$ -- $ 2.67 million
1:24 AM $ 0.0₆81
+0.00%
$ -- $ 2.65 million
1:23 AM $ 0.0₆819
+0.00%
$ -- $ 2.65 million
1:21 AM $ 0.0₆803
+0.00%
$ -- $ 2.74 million
1:20 AM $ 0.0₆833
+0.00%
$ -- $ 2.74 million
1:18 AM $ 0.0₆832
+0.00%
$ -- $ 2.77 million
1:17 AM $ 0.0₆84
+0.00%
$ -- $ 2.77 million
1:16 AM $ 0.0₆841
+0.00%
$ -- $ 2.78 million
1:15 AM $ 0.0₆837
+0.00%
$ -- $ 2.78 million
1:14 AM $ 0.0₆842
+0.00%
$ -- $ 2.7 million
1:12 AM $ 0.0₆818
+0.00%
$ -- $ 2.76 million
1:10 AM $ 0.0₆838
-0.03%
$ -- $ 2.68 million
1:09 AM $ 0.0₆813
+0.00%
$ -- $ 2.66 million
1:08 AM $ 0.0₆814
+0.00%
$ -- $ 2.66 million
1:07 AM $ 0.0₆809
-2.59%
$ -- $ 2.73 million
1:04 AM $ 0.0₆828
+0.00%
$ -- $ 2.71 million
1:03 AM $ 0.0₆836
+0.00%
$ -- $ 2.71 million