币安股票 Historical Data

币安股票 Page 4
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0₅102
+0.00%
$ -- $ 3.44 million
6:44 AM $ 0.0₅102
-0.35%
$ -- $ 3.41 million
6:41 AM $ 0.0₅101
-0.29%
$ -- $ 3.34 million
6:38 AM $ 0.0₆986
+0.00%
$ -- $ 3.33 million
6:37 AM $ 0.0₅101
+0.00%
$ -- $ 3.33 million
6:35 AM $ 0.0₆982
+0.00%
$ -- $ 3.28 million
6:34 AM $ 0.0₆989
+0.00%
$ -- $ 3.28 million
6:32 AM $ 0.0₆969
+0.00%
$ -- $ 3.31 million
6:30 AM $ 0.0₆978
+0.00%
$ -- $ 3.26 million
6:29 AM $ 0.0₆962
+0.00%
$ -- $ 3.34 million
6:27 AM $ 0.0₆986
+0.00%
$ -- $ 3.3 million
6:26 AM $ 0.0₆964
+0.00%
$ -- $ 3.3 million
6:24 AM $ 0.0₆974
+0.00%
$ -- $ 3.18 million
6:23 AM $ 0.0₆951
+0.00%
$ -- $ 3.18 million
6:20 AM $ 0.0₆94
-2.78%
$ -- $ 3.17 million
6:17 AM $ 0.0₆937
-2.55%
$ -- $ 3.23 million
6:14 AM $ 0.0₆954
-2.22%
$ -- $ 3.25 million
6:12 AM $ 0.0₆96
+0.00%
$ -- $ 3.32 million
6:10 AM $ 0.0₆981
+0.00%
$ -- $ 3.25 million
6:09 AM $ 0.0₆962
+0.00%
$ -- $ 3.28 million
6:07 AM $ 0.0₆971
+0.00%
$ -- $ 3.24 million
6:06 AM $ 0.0₆965
+0.00%
$ -- $ 3.24 million
6:03 AM $ 0.0₆96
-2.85%
$ -- $ 3.27 million
6:01 AM $ 0.0₆968
+0.00%
$ -- $ 3.21 million
6:00 AM $ 0.0₆986
+0.00%
$ -- $ 3.21 million
5:58 AM $ 0.0₆952
+0.00%
$ -- $ 3.26 million
5:56 AM $ 0.0₆966
+0.00%
$ -- $ 3.18 million
5:55 AM $ 0.0₆942
+0.00%
$ -- $ 3.25 million
5:52 AM $ 0.0₆963
+1.29%
$ -- $ 3.14 million
5:49 AM $ 0.0₆929
-0.60%
$ -- $ 3.04 million
5:46 AM $ 0.0₆902
-2.86%
$ -- $ 3.11 million
5:43 AM $ 0.0₆923
+0.00%
$ -- $ 3.13 million
5:42 AM $ 0.0₆927
+0.00%
$ -- $ 3.11 million
5:41 AM $ 0.0₆924
+0.00%
$ -- $ 3.14 million
5:39 AM $ 0.0₆93
+0.00%
$ -- $ 3.12 million
5:38 AM $ 0.0₆927
+0.00%
$ -- $ 3.18 million
5:35 AM $ 0.0₆943
+0.38%
$ -- $ 3.16 million
5:32 AM $ 0.0₆938
-1.32%
$ -- $ 3.14 million
5:29 AM $ 0.0₆933
+0.00%
$ -- $ 3.2 million
5:28 AM $ 0.0₆96
+0.00%
$ -- $ 3.2 million
5:26 AM $ 0.0₆951
+0.00%
$ -- $ 3.27 million
5:25 AM $ 0.0₆97
+0.00%
$ -- $ 3.17 million
5:23 AM $ 0.0₆941
+0.00%
$ -- $ 3.18 million
5:21 AM $ 0.0₆944
+0.00%
$ -- $ 3.1 million
5:20 AM $ 0.0₆941
+0.00%
$ -- $ 3.1 million
5:18 AM $ 0.0₆92
+0.00%
$ -- $ 3.04 million
5:17 AM $ 0.0₆929
+0.00%
$ -- $ 3.04 million
5:15 AM $ 0.0₆902
+0.00%
$ -- $ 3.03 million
5:14 AM $ 0.0₆922
+0.00%
$ -- $ 3.03 million
5:12 AM $ 0.0₆899
+0.00%
$ -- $ 3.03 million