币安股票 Historical Data

币安股票 Page 9
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0₆883
+0.00%
$ -- $ 3.01 million
5:01 AM $ 0.0₆896
+0.00%
$ -- $ 2.92 million
5:00 AM $ 0.0₆867
+0.00%
$ -- $ 2.92 million
4:57 AM $ 0.0₆87
+3.49%
$ -- $ 2.8 million
4:54 AM $ 0.0₆833
-1.47%
$ -- $ 2.76 million
4:51 AM $ 0.0₆822
-2.17%
$ -- $ 2.78 million
4:48 AM $ 0.0₆828
+0.00%
$ -- $ 2.84 million
4:47 AM $ 0.0₆847
+0.00%
$ -- $ 2.81 million
4:46 AM $ 0.0₆836
+0.00%
$ -- $ 2.84 million
4:44 AM $ 0.0₆847
+0.00%
$ -- $ 2.78 million
4:43 AM $ 0.0₆828
+0.00%
$ -- $ 2.78 million
4:40 AM $ 0.0₆829
+2.48%
$ -- $ 2.63 million
4:37 AM $ 0.0₆783
-1.65%
$ -- $ 2.61 million
4:34 AM $ 0.0₆779
+0.00%
$ -- $ 2.68 million
4:33 AM $ 0.0₆803
+0.00%
$ -- $ 2.68 million
4:31 AM $ 0.0₆799
+0.00%
$ -- $ 2.75 million
4:30 AM $ 0.0₆82
+0.00%
$ -- $ 2.75 million
4:29 AM $ 0.0₆819
+0.00%
$ -- $ 2.81 million
4:26 AM $ 0.0₆84
+0.91%
$ -- $ 2.72 million
4:13 AM $ 0.0₆812
+0.00%
$ -- $ 2.8 million
4:12 AM $ 0.0₆841
+0.03%
$ -- $ 2.8 million
4:10 AM $ 0.0₆835
+0.00%
$ -- $ 2.8 million
4:09 AM $ 0.0₆835
+0.00%
$ -- $ 2.8 million
4:07 AM $ 0.0₆837
+0.00%
$ -- $ 2.81 million
4:05 AM $ 0.0₆841
+0.00%
$ -- $ 2.8 million
4:04 AM $ 0.0₆836
+0.00%
$ -- $ 2.79 million
4:02 AM $ 0.0₆835
+0.00%
$ -- $ 2.78 million
4:01 AM $ 0.0₆83
+0.00%
$ -- $ 2.82 million
3:58 AM $ 0.0₆841
+1.38%
$ -- $ 2.81 million
3:55 AM $ 0.0₆84
+0.00%
$ -- $ 2.68 million
3:54 AM $ 0.0₆809
+0.00%
$ -- $ 2.68 million
3:52 AM $ 0.0₆803
+0.00%
$ -- $ 2.73 million
3:51 AM $ 0.0₆821
+0.00%
$ -- $ 2.73 million
3:48 AM $ 0.0₆817
-0.92%
$ -- $ 2.74 million
3:45 AM $ 0.0₆818
+0.00%
$ -- $ 2.72 million
3:44 AM $ 0.0₆843
+0.00%
$ -- $ 2.72 million
3:42 AM $ 0.0₆813
+0.00%
$ -- $ 2.76 million
3:41 AM $ 0.0₆827
+0.00%
$ -- $ 2.76 million
3:39 AM $ 0.0₆827
+0.00%
$ -- $ 2.78 million
3:37 AM $ 0.0₆832
+0.00%
$ -- $ 2.73 million
3:34 AM $ 0.0₆818
-2.24%
$ -- $ 2.77 million
3:30 AM $ 0.0₆828
-0.54%
$ -- $ 2.69 million
3:27 AM $ 0.0₆807
-2.93%
$ -- $ 2.75 million
3:24 AM $ 0.0₆825
+0.00%
$ -- $ 2.78 million
3:23 AM $ 0.0₆833
+0.00%
$ -- $ 2.75 million
3:21 AM $ 0.0₆824
+0.00%
$ -- $ 2.78 million
3:20 AM $ 0.0₆833
+0.00%
$ -- $ 2.71 million
3:18 AM $ 0.0₆811
+0.00%
$ -- $ 2.7 million
3:17 AM $ 0.0₆811
+0.00%
$ -- $ 2.65 million
3:15 AM $ 0.0₆795
+0.00%
$ -- $ 2.66 million