币安股票 Historical Data

币安股票
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0₅135
+0.00%
$ -- $ 1.29 million
10:10 AM $ 0.0₅131
+0.00%
$ -- $ 1.33 million
10:08 AM $ 0.0₅132
+0.00%
$ -- $ 1.31 million
10:07 AM $ 0.0₅13
+0.00%
$ -- $ 1.34 million
10:05 AM $ 0.0₅131
+0.00%
$ -- $ 1.34 million
10:04 AM $ 0.0₅129
+0.00%
$ -- $ 1.34 million
10:02 AM $ 0.0₅131
+0.65%
$ -- $ 1.3 million
9:59 AM $ 0.0₅127
-0.22%
$ -- $ 1.33 million
9:56 AM $ 0.0₅127
+0.00%
$ -- $ 1.38 million
9:55 AM $ 0.0₅13
+0.00%
$ -- $ 1.38 million
9:53 AM $ 0.0₅13
+0.00%
$ -- $ 1.43 million
9:52 AM $ 0.0₅132
+0.00%
$ -- $ 1.4 million
9:50 AM $ 0.0₅129
+0.00%
$ -- $ 1.41 million
9:48 AM $ 0.0₅13
+1.36%
$ -- $ 1.4 million
9:45 AM $ 0.0₅127
-1.26%
$ -- $ 1.43 million
9:42 AM $ 0.0₅127
+0.00%
$ -- $ 1.46 million
9:41 AM $ 0.0₅13
+0.00%
$ -- $ 1.46 million
9:40 AM $ 0.0₅127
+0.00%
$ -- $ 1.49 million
9:38 AM $ 0.0₅128
+0.00%
$ -- $ 1.48 million
9:37 AM $ 0.0₅125
+0.00%
$ -- $ 1.48 million
9:35 AM $ 0.0₅125
-1.73%
$ -- $ 1.53 million
9:34 AM $ 0.0₅125
+0.00%
$ -- $ 1.55 million
9:31 AM $ 0.0₅128
+2.84%
$ -- $ 1.53 million
9:28 AM $ 0.0₅123
-1.62%
$ -- $ 1.58 million
9:25 AM $ 0.0₅124
-0.80%
$ -- $ 1.6 million
9:22 AM $ 0.0₅123
+0.00%
$ -- $ 1.7 million
9:21 AM $ 0.0₅127
+0.00%
$ -- $ 1.7 million
9:20 AM $ 0.0₅124
+0.00%
$ -- $ 1.73 million
9:17 AM $ 0.0₅126
+1.65%
$ -- $ 1.75 million
9:16 AM $ 0.0₅124
+0.00%
$ -- $ 1.73 million
9:14 AM $ 0.0₅122
-0.43%
$ -- $ 1.74 million
9:11 AM $ 0.0₅122
-0.73%
$ -- $ 1.75 million
9:08 AM $ 0.0₅121
+0.00%
$ -- $ 1.83 million
9:07 AM $ 0.0₅122
+0.00%
$ -- $ 1.83 million
9:05 AM $ 0.0₅121
+0.00%
$ -- $ 1.84 million
9:04 AM $ 0.0₅123
+0.00%
$ -- $ 1.84 million
9:02 AM $ 0.0₅119
+0.00%
$ -- $ 1.88 million
9:00 AM $ 0.0₅121
+0.00%
$ -- $ 1.82 million
8:59 AM $ 0.0₅116
+0.00%
$ -- $ 1.87 million
8:57 AM $ 0.0₅118
+2.83%
$ -- $ 1.8 million
8:54 AM $ 0.0₅113
+0.00%
$ -- $ 1.82 million
8:53 AM $ 0.0₅113
+0.00%
$ -- $ 1.82 million
8:51 AM $ 0.0₅111
+0.00%
$ -- $ 1.85 million
8:50 AM $ 0.0₅112
+0.00%
$ -- $ 1.85 million
8:48 AM $ 0.0₅112
+0.00%
$ -- $ 1.97 million
8:46 AM $ 0.0₅115
+0.00%
$ -- $ 1.95 million
8:45 AM $ 0.0₅113
+0.00%
$ -- $ 2.02 million
8:43 AM $ 0.0₅116
+0.09%
$ -- $ 2.04 million
8:42 AM $ 0.0₅115
+0.00%
$ -- $ 2.07 million
8:40 AM $ 0.0₅116
+0.00%
$ -- $ 2.04 million
Download