BEO Historical Data

BEO
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0₅704
+0.00%
$ 7,041 $ 86
Apr 27, 3 PM $ 0.0₅707
-9.72%
$ 7,070 $ 475
Apr 27, 6 AM $ 0.0₅783
+0.00%
$ 7,834 $ 223
Apr 26, 11 PM $ 0.0₅781
+4.71%
$ 7,812 $ 186
Apr 19, 6 AM $ 0.0₅749
+0.00%
$ 7,488 $ 70
Apr 18, 7 AM $ 0.0₅757
+0.00%
$ 7,567 $ 102
Apr 18, 6 AM $ 0.0₅759
+0.00%
$ 7,587 $ 101
Apr 17, 8 PM $ 0.0₅781
+0.00%
$ 7,810 $ 1
Apr 8, 12 AM $ 0.0₅806
+0.00%
$ 8,056 $ 110
Apr 7, 12 PM $ 0.0₅772
+0.00%
$ 7,723 $ 32
Apr 5, 10 AM $ 0.0₅764
+0.00%
$ 7,639 $ 6,778
Apr 5, 9 AM $ 0.0₅745
-0.65%
$ 7,450 $ 6,716
Apr 5, 8 AM $ 0.0000159
-14.61%
$ 15,925 $ 3,699
Mar 30, 1 PM $ 0.0₅747
+0.00%
$ 7,468 $ 4
Mar 28, 3 PM $ 0.0₅736
-0.02%
$ 7,364 $ 1,064
Mar 27, 6 PM $ 0.0₅733
+0.00%
$ 7,331 $ 14,041
Mar 27, 5 PM $ 0.0₅855
+9.19%
$ 8,552 $ 13,161
Mar 27, 2 PM $ 0.0₅736
+0.00%
$ 7,361 $ 13,162
Mar 27, 1 PM $ 0.0₅801
-1.39%
$ 8,012 $ 12,504
Mar 27, 12 PM $ 0.0₅807
+0.95%
$ 8,072 $ 7,951
Mar 27, 11 AM $ 0.0₅838
+9.46%
$ 8,380 $ 3,259
Mar 26, 10 PM $ 0.0₅785
+7.05%
$ 7,855 $ 2,235
Mar 26, 9 PM $ 0.0₅776
+0.16%
$ 7,762 $ 253
Mar 25, 11 AM $ 0.0₅726
+0.00%
$ 7,261 $ 1,468
Mar 25, 9 AM $ 0.0₅725
+0.00%
$ 7,255 $ 1,116
Mar 24, 12 PM $ 0.0000113
-2.80%
$ 11,310 $ 685
Mar 24, 11 AM $ 0.0000116
+0.00%
$ 11,617 $ 594
Mar 24, 8 AM $ 0.0000123
+0.43%
$ 12,257 $ 673
Mar 24, 7 AM $ 0.0000122
+4.66%
$ 12,204 $ 563
Mar 23, 7 PM $ 0.0000114
+0.00%
$ 11,352 $ 721
Mar 23, 2 PM $ 0.0000116
+0.00%
$ 11,593 $ 794
Mar 23, 9 AM $ 0.0000115
-0.47%
$ 11,524 $ 759
Mar 23, 8 AM $ 0.0000116
-5.57%
$ 11,591 $ 740
Mar 23, 6 AM $ 0.0000121
+0.56%
$ 12,099 $ 512
Mar 23, 3 AM $ 0.0000117
+1.99%
$ 11,720 $ 374
Mar 22, 4 PM $ 0.0000115
+0.00%
$ 11,491 $ 298
Mar 22, 12 PM $ 0.0000112
+0.00%
$ 11,205 $ 251
Mar 22, 1 AM $ 0.0000115
+0.00%
$ 11,508 $ 1,126
Mar 21, 5 PM $ 0.0000117
+1.65%
$ 11,687 $ 1,477
Mar 21, 4 PM $ 0.0000115
-0.81%
$ 11,508 $ 1,419
Mar 21, 3 PM $ 0.0000116
+0.00%
$ 11,602 $ 1,972
Mar 21, 12 PM $ 0.0000118
+0.00%
$ 11,828 $ 12,110
Mar 21, 11 AM $ 0.0000118
+0.00%
$ 11,828 $ 12,058
Mar 21, 7 AM $ 0.0000117
-8.13%
$ 11,724 $ 12,080
Mar 21, 6 AM $ 0.0000128
+13.52%
$ 12,762 $ 11,311
Mar 21, 5 AM $ 0.0000108
+0.00%
$ 10,805 $ 11,181
Mar 21, 3 AM $ 0.0000108
-1.23%
$ 10,799 $ 11,163
Mar 21, 2 AM $ 0.0000109
+0.00%
$ 10,895 $ 11,095
Mar 21, 12 AM $ 0.000011
-0.09%
$ 11,013 $ 11,073
Mar 20, 10 PM $ 0.0000115
+0.00%
$ 11,476 $ 10,945
Download