BEO Historical Data

BEO
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₅704
+0.00%
$ 7,041 $ 86
Apr 27, 2026 $ 0.0₅707
-9.75%
$ -- $ 475
Apr 26, 2026 $ 0.0₅781
+4.71%
$ 7,812 $ 186
Apr 19, 2026 $ 0.0₅749
+0.00%
$ -- $ 70
Apr 18, 2026 $ 0.0₅757
-0.27%
$ -- $ 102
Apr 17, 2026 $ 0.0₅781
+0.00%
$ 7,810 $ 1
Apr 8, 2026 $ 0.0₅806
+0.00%
$ -- $ 110
Apr 7, 2026 $ 0.0₅772
+0.00%
$ -- $ 32
Apr 5, 2026 $ 0.0₅764
-59.04%
$ -- $ 6,778
Mar 30, 2026 $ 0.0₅747
+0.00%
$ -- $ 4
Mar 28, 2026 $ 0.0₅736
-0.02%
$ -- $ 1,064
Mar 27, 2026 $ 0.0₅733
-4.24%
$ 7,331 $ 14,041
Mar 26, 2026 $ 0.0₅785
+1.35%
$ 7,855 $ 2,235
Mar 25, 2026 $ 0.0₅726
+0.09%
$ -- $ 1,468
Mar 24, 2026 $ 0.0000113
-3.01%
$ -- $ 685
Mar 23, 2026 $ 0.0000114
-1.21%
$ 11,352 $ 721
Mar 22, 2026 $ 0.0000115
-0.14%
$ -- $ 298
Mar 21, 2026 $ 0.0000117
+6.02%
$ -- $ 1,477
Mar 20, 2026 $ 0.0000115
+29.02%
$ 11,476 $ 10,945
Mar 18, 2026 $ 0.0₅887
-3.73%
$ -- $ 126
Mar 17, 2026 $ 0.0₅933
-7.51%
$ -- $ 894
Mar 16, 2026 $ 0.0₅905
-3.15%
$ -- $ 505
Mar 15, 2026 $ 0.0₅83
+4.32%
$ 8,304 $ 999
Mar 14, 2026 $ 0.0₅796
-21.70%
$ 7,956 $ 738
Mar 13, 2026 $ 0.0000103
-12.75%
$ 10,267 $ 951
Mar 12, 2026 $ 0.0000114
+3.06%
$ -- $ 574
Mar 11, 2026 $ 0.0000109
-0.24%
$ -- $ 263
Mar 10, 2026 $ 0.0000107
-0.32%
$ -- $ 46
Mar 8, 2026 $ 0.0000102
-0.55%
$ 10,201 $ 261
Mar 7, 2026 $ 0.0000104
+0.06%
$ 10,389 $ 219
Mar 6, 2026 $ 0.0000103
+0.77%
$ -- $ 116
Mar 5, 2026 $ 0.0000103
+8.74%
$ 10,254 $ 1,883
Mar 4, 2026 $ 0.0₅94
+2.00%
$ 9,401 $ 564
Mar 3, 2026 $ 0.0₅878
+4.70%
$ -- $ 338
Mar 2, 2026 $ 0.0₅83
+2.93%
$ 8,296 $ 70
Mar 1, 2026 $ 0.0₅785
+0.00%
$ -- $ 890
Feb 28, 2026 $ 0.0₅771
+0.00%
$ -- $ 833
Feb 27, 2026 $ 0.0₅836
+0.25%
$ 8,361 $ 1,873
Feb 25, 2026 $ 0.0₅882
+0.00%
$ 8,820 $ 0
Feb 17, 2026 $ 0.0₅872
+0.14%
$ -- $ 40
Feb 12, 2026 $ 0.0₅91
+0.00%
$ -- $ 451
Feb 11, 2026 $ 0.0000105
-7.26%
$ -- $ 585
Feb 10, 2026 $ 0.0000114
+27.19%
$ 11,358 $ 8,422
Feb 9, 2026 $ 0.0₅931
+3.21%
$ 9,312 $ 304
Feb 7, 2026 $ 0.0₅89
-2.71%
$ -- $ 41
Feb 5, 2026 $ 0.0₅916
+1.12%
$ -- $ 124
Feb 1, 2026 $ 0.0000117
+0.00%
$ -- $ 2
Jan 26, 2026 $ 0.0000139
+0.00%
$ -- $ 125
Jan 25, 2026 $ 0.0000139
+1.67%
$ -- $ 95
Jan 24, 2026 $ 0.0000138
-6.86%
$ 13,777 $ 1,779
Download