BEO Historical Data

BEO
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅704
-10.12%
$ -- $ 89
Apr 13 $ 0.0₅757
-3.12%
$ -- $ 104
Apr 6 $ 0.0₅806
+4.31%
$ -- $ 142
Mar 30 $ 0.0₅747
+0.00%
$ -- $ 4
Mar 23 $ 0.0₅736
-35.91%
$ -- $ 20,214
Mar 16 $ 0.0000115
+23.03%
$ -- $ 14,246
Mar 9 $ 0.0₅796
-25.77%
$ 8,304 $ 2,572
Mar 2 $ 0.0000104
+28.89%
$ 10,201 $ 3,190
Feb 23 $ 0.0₅785
-10.99%
$ -- $ 3,597
Feb 16 $ 0.0₅872
+0.14%
$ -- $ 40
Feb 9 $ 0.0₅91
+0.90%
$ -- $ 9,761
Feb 2 $ 0.0₅89
-1.72%
$ -- $ 166
Jan 26 $ 0.0000139
+0.00%
$ -- $ 125
Jan 19 $ 0.0000138
+8.51%
$ -- $ 3,886
Jan 12 $ 0.0000129
-26.16%
$ 13,107 $ 27,953
Jan 5 $ 0.0000182
-6.59%
$ -- $ 12,656
Dec 29 $ 0.0000249
-6.24%
$ -- $ 17,773
Dec 22 $ 0.000026
-0.13%
$ -- $ 1,537
Dec 15 $ 0.0000263
-13.86%
$ -- $ 258,179
Dec 8 $ 0.0000354
-44.55%
$ 31,154 $ 481,590
Dec 1 $ 0.000113
+469.51%
$ 63,775 $ 3.7 million
Nov 24 $ 0.0000197
-0.58%
$ 20,986 $ 4,021
Nov 17 $ 0.0000199
-10.36%
$ -- $ 13,662
Nov 10 $ 0.0000247
-21.37%
$ 22,011 $ 20.04 million
Oct 27 $ 0.000179
+24.14%
$ -- $ 55,369
Download