BEO Historical Data

BEO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.000288
-1.39%
$ 288,980 $ 1.32 million
Dec 3, 1 PM $ 0.00029
-16.06%
$ 290,114 $ 1.31 million
Dec 3, 12 PM $ 0.000343
+0.22%
$ 362,284 $ 1.25 million
Dec 3, 6 AM $ 0.000912
-23.71%
$ 911,537 $ 1 million
Dec 3, 5 AM $ 0.00119
-7.59%
$ 1.19 million $ 932,230
Dec 3, 4 AM $ 0.0013
-2.45%
$ 1.3 million $ 905,441
Dec 3, 3 AM $ 0.00131
+7.26%
$ 1.3 million $ 887,288
Dec 3, 2 AM $ 0.00122
-9.24%
$ 1.22 million $ 863,705
Dec 3, 1 AM $ 0.00135
-15.12%
$ 1.35 million $ 831,487
Dec 3, 12 AM $ 0.00159
+7.95%
$ 1.59 million $ 798,608
Dec 2, 11 PM $ 0.00146
-9.73%
$ 1.46 million $ 779,593
Dec 2, 5 PM $ 0.000433
+27.63%
$ 432,753 $ 93,500
Dec 2, 4 PM $ 0.000339
+38.93%
$ 338,691 $ 93,021
Dec 2, 3 PM $ 0.000241
+0.00%
$ 240,813 $ 72,749
Dec 2, 2 PM $ 0.00024
+0.30%
$ 240,171 $ 71,803
Dec 2, 1 PM $ 0.00024
+0.13%
$ 239,751 $ 71,135
Dec 2, 12 PM $ 0.000244
-4.07%
$ 243,562 $ 70,624
Dec 2, 11 AM $ 0.000254
+0.80%
$ 253,791 $ 69,949
Dec 2, 10 AM $ 0.000252
+0.55%
$ 252,327 $ 69,345
Dec 2, 9 AM $ 0.000251
+0.35%
$ 250,644 $ 69,089
Dec 2, 8 AM $ 0.00025
+0.19%
$ 249,966 $ 68,719
Dec 2, 7 AM $ 0.000249
-0.55%
$ 249,423 $ 68,676
Dec 2, 6 AM $ 0.000251
-1.85%
$ 250,865 $ 68,748
Dec 2, 5 AM $ 0.000256
-0.19%
$ 255,584 $ 68,188
Dec 2, 4 AM $ 0.000256
+2.07%
$ 255,819 $ 68,276
Dec 2, 3 AM $ 0.000251
-0.71%
$ 250,631 $ 67,037
Dec 2, 2 AM $ 0.000252
-0.07%
$ 252,412 $ 67,344
Dec 2, 1 AM $ 0.000253
-2.03%
$ 252,609 $ 67,120
Dec 2, 12 AM $ 0.000258
-5.36%
$ 271,365 $ 64,563
Dec 1, 11 PM $ 0.000274
+5.99%
$ 274,538 $ 64,600
Dec 1, 10 PM $ 0.000259
+495.96%
$ 258,976 $ 57,300
Dec 1, 9 PM $ 0.0000434
+116.84%
$ 42,024 $ 11,906
Dec 1, 5 AM $ 0.0000198
-0.39%
$ 19,849 $ 610
Nov 30, 11 PM $ 0.000021
+0.00%
$ 20,986 $ 452
Nov 30, 10 PM $ 0.000021
+0.00%
$ 21,003 $ 451
Nov 30, 8 AM $ 0.0000204
+0.00%
$ 20,354 $ 344
Nov 30, 1 AM $ 0.00002
+1.80%
$ 20,027 $ 95
Nov 29, 6 AM $ 0.0000197
+0.00%
$ 19,722 $ 47
Nov 29, 5 AM $ 0.0000197
+0.00%
$ 19,705 $ 47
Nov 27, 11 AM $ 0.000021
+0.00%
$ 21,029 $ 1,937
Nov 27, 9 AM $ 0.000021
-0.03%
$ 21,020 $ 1,938
Nov 26, 6 PM $ 0.0000211
+0.00%
$ 21,066 $ 1,897
Nov 26, 1 PM $ 0.0000198
+0.00%
$ -- $ 1,687
Nov 26, 12 PM $ 0.0000202
-1.49%
$ 20,157 $ 1,597
Nov 26, 11 AM $ 0.0000209
+4.02%
$ 20,940 $ 675
Nov 26, 10 AM $ 0.0000198
+0.45%
$ 19,820 $ 590
Nov 26, 9 AM $ 0.0000205
+0.00%
$ 20,517 $ 355
Nov 25, 8 PM $ 0.0000198
+0.00%
$ 19,762 $ 137
Nov 25, 2 PM $ 0.0000195
+0.00%
$ 19,507 $ 119
Nov 25, 9 AM $ 0.0000199
+0.00%
$ 19,886 $ 85