BEO Historical Data

BEO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0000198
+0.00%
$ 19,837 $ 3
Nov 22, 2 AM $ 0.0000199
+0.00%
$ 19,875 $ 321
Nov 21, 6 PM $ 0.0000201
+0.00%
$ 20,098 $ 245
Nov 21, 9 AM $ 0.0000202
+0.00%
$ 20,208 $ 107
Nov 20, 9 PM $ 0.0000217
+0.00%
$ 21,742 $ 27
Nov 19, 2 PM $ 0.0000246
+7.50%
$ 24,612 $ 168
Nov 19, 11 AM $ 0.000023
-0.45%
$ 22,965 $ 152
Nov 19, 10 AM $ 0.0000233
+0.00%
$ 23,252 $ 90
Nov 19, 3 AM $ 0.000024
+0.00%
$ 24,001 $ 13,158
Nov 18, 11 AM $ 0.0000234
+0.00%
$ 23,363 $ 12,789
Nov 18, 9 AM $ 0.0000229
+0.00%
$ 22,878 $ 12,719
Nov 18, 8 AM $ 0.0000229
+1.37%
$ 22,868 $ 12,596
Nov 18, 7 AM $ 0.0000226
+2.70%
$ 22,578 $ 12,494
Nov 18, 6 AM $ 0.000022
+0.00%
$ 21,984 $ 114
Nov 18, 4 AM $ 0.0000217
+0.00%
$ 21,708 $ 113
Nov 18, 2 AM $ 0.0000221
+0.00%
$ 22,060 $ 114
Nov 17, 11 PM $ 0.0000219
+0.00%
$ 21,929 $ 113
Nov 17, 4 PM $ 0.0000225
-0.29%
$ 22,474 $ 4
Nov 17, 3 PM $ 0.0000225
+0.00%
$ 22,533 $ 1
Nov 17, 6 AM $ 0.0000244
-4.64%
$ 24,401 $ 6.79 million
Nov 17, 5 AM $ 0.0000282
+13.92%
$ 28,185 $ 6.79 million
Nov 17, 4 AM $ 0.000026
+8.13%
$ 26,019 $ 6.77 million
Nov 17, 12 AM $ 0.0000224
+1.00%
$ 22,393 $ 6.77 million
Nov 16, 7 PM $ 0.000022
+0.00%
$ 22,011 $ 6.67 million
Nov 16, 6 PM $ 0.000022
-8.21%
$ 22,004 $ 6.67 million
Nov 16, 4 PM $ 0.0000248
-0.72%
$ 24,787 $ 6.71 million
Nov 16, 3 PM $ 0.000025
+0.00%
$ 25,012 $ 6.76 million
Nov 16, 1 PM $ 0.000025
+0.02%
$ 24,962 $ 6.76 million
Nov 16, 12 PM $ 0.0000251
-0.46%
$ 25,115 $ 6.76 million
Nov 16, 10 AM $ 0.0000253
+0.00%
$ 25,279 $ 6.87 million
Nov 16, 9 AM $ 0.0000253
+0.00%
$ 25,341 $ 6.85 million
Nov 16, 8 AM $ 0.0000252
+0.00%
$ 25,183 $ 6.84 million
Nov 16, 2 AM $ 0.0000247
-0.29%
$ 24,690 $ 6.72 million
Nov 16, 1 AM $ 0.0000248
+0.00%
$ 24,796 $ 6.73 million
Nov 16, 12 AM $ 0.0000248
-0.25%
$ 24,800 $ 6.74 million
Nov 15, 10 PM $ 0.0000247
+0.02%
$ 24,737 $ 6.72 million
Nov 15, 8 PM $ 0.0000251
-0.25%
$ 25,064 $ 6.81 million
Nov 15, 7 PM $ 0.0000251
+0.00%
$ 25,075 $ 6.83 million
Nov 15, 5 PM $ 0.0000249
+0.00%
$ 24,925 $ 6.77 million
Nov 15, 4 PM $ 0.0000247
-0.72%
$ 24,709 $ 6.77 million
Nov 15, 3 PM $ 0.0000249
+0.00%
$ 24,908 $ 6.78 million
Nov 15, 2 PM $ 0.0000249
+0.07%
$ 24,881 $ 6.78 million
Nov 15, 1 PM $ 0.0000249
+0.00%
$ 24,920 $ 6.77 million
Nov 15, 11 AM $ 0.0000248
+0.00%
$ -- $ 6.77 million
Nov 15, 10 AM $ 0.0000249
+0.00%
$ 24,896 $ 6.75 million
Nov 15, 6 AM $ 0.0000246
+0.00%
$ 24,648 $ 6.76 million
Nov 14, 10 PM $ 0.0000258
+0.06%
$ 25,807 $ 6.71 million
Nov 14, 9 PM $ 0.0000258
+0.78%
$ 25,812 $ 6.7 million
Nov 14, 8 PM $ 0.0000256
-1.63%
$ 25,614 $ 6.66 million
Nov 14, 2 PM $ 0.000025
+0.00%
$ 24,956 $ 6.57 million