BEO Historical Data

BEO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0000254
+0.00%
$ 25,403 $ 6.62 million
Nov 14, 9 AM $ 0.0000256
-0.53%
$ 25,610 $ 6.61 million
Nov 14, 8 AM $ 0.0000257
-1.05%
$ 25,746 $ 6.64 million
Nov 14, 7 AM $ 0.0000261
-0.27%
$ 26,132 $ 6.67 million
Nov 14, 6 AM $ 0.0000263
+0.69%
$ 26,302 $ 6.6 million
Nov 14, 3 AM $ 0.0000265
+0.89%
$ 26,455 $ 6.7 million
Nov 14, 2 AM $ 0.000028
+0.45%
$ 27,961 $ 6.75 million
Nov 13, 10 PM $ 0.0000299
+0.00%
$ 29,856 $ 6.61 million
Nov 13, 6 PM $ 0.0000302
-12.67%
$ 30,232 $ 6.69 million
Nov 13, 4 PM $ 0.0000312
+0.95%
$ 31,250 $ 6.89 million
Nov 13, 3 PM $ 0.0000309
+0.11%
$ 30,931 $ 6.93 million
Nov 13, 2 PM $ 0.0000311
+0.00%
$ 31,077 $ 6.94 million
Nov 13, 1 PM $ 0.0000314
+0.00%
$ 31,351 $ 6.95 million
Nov 13, 11 AM $ 0.0000317
+0.00%
$ 31,675 $ 6.98 million
Nov 13, 10 AM $ 0.0000316
+0.00%
$ 31,566 $ 6.99 million
Nov 13, 9 AM $ 0.0000316
-0.52%
$ 31,589 $ 6.96 million
Nov 13, 8 AM $ 0.0000317
+0.00%
$ 31,720 $ 7.01 million
Nov 13, 6 AM $ 0.0000317
+0.87%
$ 31,734 $ 7.02 million
Download