BEO Historical Data

BEO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0000149
-0.29%
$ 14,895 $ 5
Jan 22, 2026 $ 0.0000151
+0.00%
$ -- $ 12
Jan 21, 2026 $ 0.0000146
+3.30%
$ -- $ 835
Jan 20, 2026 $ 0.0000144
+13.58%
$ 14,420 $ 1,255
Jan 18, 2026 $ 0.0000131
+0.53%
$ 13,107 $ 78
Jan 17, 2026 $ 0.0000129
+0.65%
$ -- $ 931
Jan 16, 2026 $ 0.0000127
-4.59%
$ -- $ 873
Jan 15, 2026 $ 0.0000138
+21.49%
$ 13,824 $ 11,432
Jan 14, 2026 $ 0.0000131
-1.47%
$ 13,098 $ 2,399
Jan 13, 2026 $ 0.0000128
+0.83%
$ -- $ 3,145
Jan 12, 2026 $ 0.000012
-31.14%
$ -- $ 9,173
Jan 11, 2026 $ 0.0000182
+0.01%
$ -- $ 4,990
Jan 10, 2026 $ 0.0000182
-7.63%
$ 18,222 $ 3,735
Jan 9, 2026 $ 0.0000189
+0.48%
$ -- $ 3,299
Jan 8, 2026 $ 0.0000189
+12.98%
$ 18,859 $ 3,289
Jan 7, 2026 $ 0.0000172
+0.00%
$ -- $ 1,293
Jan 6, 2026 $ 0.0000165
-15.24%
$ 16,535 $ 1,041
Jan 3, 2026 $ 0.0000249
+0.00%
$ -- $ 547
Jan 2, 2026 $ 0.0000242
+0.00%
$ -- $ 6,125
Jan 1, 2026 $ 0.0000241
-11.23%
$ -- $ 5,889
Dec 31, 2025 $ 0.0000269
+1.39%
$ 26,897 $ 5,212
Dec 22, 2025 $ 0.000026
-0.13%
$ -- $ 1,537
Dec 21, 2025 $ 0.0000257
-0.19%
$ -- $ 1,462
Dec 20, 2025 $ 0.0000263
-3.69%
$ 26,353 $ 1,321
Dec 19, 2025 $ 0.0000267
+6.08%
$ -- $ 924
Dec 18, 2025 $ 0.0000256
-2.01%
$ -- $ 85,480
Dec 17, 2025 $ 0.000026
-10.78%
$ 25,956 $ 85,631
Dec 15, 2025 $ 0.0000288
-5.77%
$ -- $ 84,822
Dec 14, 2025 $ 0.0000312
-11.65%
$ 31,154 $ 85,722
Dec 13, 2025 $ 0.0000354
-16.42%
$ 35,063 $ 84,802
Dec 12, 2025 $ 0.0000441
-11.33%
$ 44,101 $ 82,347
Dec 11, 2025 $ 0.0000502
-14.11%
$ 50,231 $ 80,726
Dec 10, 2025 $ 0.00006
-8.15%
$ 59,982 $ 80,617
Dec 9, 2025 $ 0.0000651
+12.23%
$ 65,064 $ 78,992
Dec 8, 2025 $ 0.0000594
-6.93%
$ 59,437 $ 74,106
Dec 7, 2025 $ 0.0000638
-43.67%
$ 63,775 $ 67,620
Dec 6, 2025 $ 0.000113
-14.40%
$ 113,483 $ 47,218
Dec 5, 2025 $ 0.000132
-21.76%
$ 132,395 $ 41,795
Dec 4, 2025 $ 0.000169
-44.43%
$ 169,080 $ 1.4 million
Dec 3, 2025 $ 0.000304
-79.30%
$ 304,235 $ 1.36 million
Dec 2, 2025 $ 0.00146
+436.58%
$ 1.46 million $ 779,593
Dec 1, 2025 $ 0.000274
+1,277.42%
$ 274,538 $ 64,600
Nov 30, 2025 $ 0.000021
+6.76%
$ 20,986 $ 451
Nov 29, 2025 $ 0.0000197
+0.09%
$ -- $ 47
Nov 27, 2025 $ 0.000021
+0.01%
$ -- $ 1,937
Nov 26, 2025 $ 0.0000211
+2.67%
$ 21,066 $ 1,897
Nov 25, 2025 $ 0.0000198
-0.63%
$ 19,762 $ 137
Nov 24, 2025 $ 0.0000198
+0.00%
$ -- $ 3
Nov 22, 2025 $ 0.0000199
+0.00%
$ -- $ 321
Nov 21, 2025 $ 0.0000201
-0.55%
$ 20,098 $ 245