BEO Historical Data

BEO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0000119
+0.00%
$ 11,911 $ 10,785
Mar 20, 8 PM $ 0.0000119
+0.00%
$ 11,926 $ 10,744
Mar 20, 4 PM $ 0.0000118
+1.59%
$ 11,828 $ 10,741
Mar 20, 3 PM $ 0.000012
-8.02%
$ 12,048 $ 10,528
Mar 20, 2 PM $ 0.0000128
+44.47%
$ 12,850 $ 9,419
Mar 18, 5 PM $ 0.0₅887
+0.16%
$ 8,870 $ 126
Mar 18, 8 AM $ 0.0₅922
+0.03%
$ 9,216 $ 101
Mar 17, 9 AM $ 0.0₅933
+0.48%
$ 9,334 $ 894
Mar 17, 8 AM $ 0.0₅917
+0.00%
$ 9,166 $ 836
Mar 17, 6 AM $ 0.0₅906
+0.00%
$ 9,065 $ 804
Mar 17, 5 AM $ 0.0000101
+0.06%
$ 10,066 $ 470
Mar 17, 4 AM $ 0.0000101
+0.00%
$ 10,092 $ 468
Mar 16, 5 PM $ 0.0₅905
+0.00%
$ 9,047 $ 505
Mar 16, 4 PM $ 0.0₅905
+0.00%
$ 9,047 $ 484
Mar 16, 3 PM $ 0.0₅901
-3.53%
$ 9,011 $ 484
Mar 15, 11 PM $ 0.0₅83
+0.00%
$ 8,304 $ 999
Mar 15, 2 AM $ 0.0₅796
+0.00%
$ 7,960 $ 742
Mar 14, 11 PM $ 0.0₅796
+0.00%
$ 7,956 $ 738
Mar 14, 8 PM $ 0.0₅795
+0.00%
$ 7,946 $ 729
Mar 14, 7 PM $ 0.0₅793
+0.06%
$ 7,934 $ 725
Mar 14, 4 AM $ 0.0₅794
-9.56%
$ 7,939 $ 677
Mar 14, 3 AM $ 0.0₅88
-1.21%
$ 8,797 $ 416
Mar 14, 2 AM $ 0.0₅901
+0.00%
$ 9,013 $ 1,356
Mar 14, 1 AM $ 0.0₅927
-3.88%
$ 9,267 $ 1,262
Mar 14, 12 AM $ 0.0₅973
-4.22%
$ 9,733 $ 1,080
Mar 13, 11 PM $ 0.0000103
-5.39%
$ 10,267 $ 951
Mar 13, 10 PM $ 0.0000109
-4.93%
$ 10,924 $ 729
Mar 13, 2 PM $ 0.0000118
-0.15%
$ 11,827 $ 597
Mar 13, 1 PM $ 0.0000118
+0.00%
$ 11,768 $ 596
Mar 12, 3 PM $ 0.0000114
+3.06%
$ 11,372 $ 574
Mar 11, 1 PM $ 0.0000109
+0.00%
$ 10,931 $ 263
Mar 11, 11 AM $ 0.0000107
+0.00%
$ 10,710 $ 190
Mar 11, 10 AM $ 0.000011
+0.00%
$ 10,957 $ 96
Mar 10, 3 AM $ 0.0000107
-0.32%
$ 10,684 $ 46
Mar 8, 11 PM $ 0.0000102
+0.00%
$ 10,201 $ 261
Mar 8, 1 PM $ 0.0000103
+0.00%
$ 10,258 $ 257
Mar 7, 10 PM $ 0.0000104
+0.00%
$ 10,389 $ 219
Mar 7, 10 AM $ 0.0000104
+0.00%
$ 10,407 $ 137
Mar 7, 9 AM $ 0.0000104
+0.10%
$ 10,393 $ 135
Mar 6, 4 PM $ 0.0000103
+0.29%
$ 10,342 $ 116
Mar 6, 1 PM $ 0.0000106
+0.46%
$ 10,642 $ 74
Mar 6, 10 AM $ 0.0000106
+0.97%
$ 10,581 $ 40
Mar 6, 5 AM $ 0.0000105
-0.23%
$ 10,454 $ 68
Mar 6, 4 AM $ 0.0000105
+0.00%
$ 10,509 $ 43
Mar 6, 3 AM $ 0.0000105
+0.00%
$ 10,504 $ 1,964
Mar 6, 12 AM $ 0.0000103
+0.00%
$ 10,262 $ 1,895
Mar 5, 11 PM $ 0.0000103
+0.00%
$ 10,254 $ 1,883
Mar 5, 5 PM $ 0.0000102
+0.00%
$ 10,211 $ 1,887
Mar 5, 4 PM $ 0.0000102
+0.00%
$ 10,248 $ 1,872
Mar 5, 3 PM $ 0.0000101
+1.18%
$ 10,144 $ 1,721