BEO Historical Data

BEO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0000217
+0.00%
$ 21,742 $ 27
Nov 19, 2025 $ 0.0000246
+2.55%
$ -- $ 168
Nov 18, 2025 $ 0.0000234
+5.91%
$ -- $ 12,789
Nov 17, 2025 $ 0.0000219
-1.10%
$ 21,929 $ 113
Nov 16, 2025 $ 0.000022
-11.47%
$ 22,011 $ 6.67 million
Nov 15, 2025 $ 0.0000247
+0.36%
$ 24,737 $ 6.72 million
Nov 14, 2025 $ 0.0000258
-7.29%
$ 25,807 $ 6.71 million
Nov 13, 2025 $ 0.0000299
-5.10%
$ 29,856 $ 6.61 million
Oct 31, 2025 $ 0.000179
+24.14%
$ -- $ 55,369
Download