BEO Historical Data

BEO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0₅991
+1.86%
$ 9,910 $ 1,433
Mar 5, 1 PM $ 0.0₅973
+6.88%
$ 9,733 $ 1,364
Mar 5, 11 AM $ 0.0₅899
+5.26%
$ 8,991 $ 1,085
Mar 5, 10 AM $ 0.0₅844
+0.00%
$ 8,445 $ 925
Mar 5, 7 AM $ 0.0₅82
-10.24%
$ 8,200 $ 873
Mar 5, 5 AM $ 0.0₅962
+0.00%
$ 9,623 $ 414
Mar 5, 3 AM $ 0.0₅917
+0.00%
$ 9,170 $ 265
Mar 5, 2 AM $ 0.0₅911
-3.96%
$ 9,109 $ 1,350
Mar 5, 1 AM $ 0.0₅955
+1.22%
$ 9,546 $ 1,105
Mar 4, 10 PM $ 0.0₅94
+2.00%
$ 9,401 $ 564
Mar 3, 12 PM $ 0.0₅878
+0.00%
$ 8,785 $ 338
Mar 3, 10 AM $ 0.0₅848
+0.25%
$ 8,479 $ 262
Mar 3, 8 AM $ 0.0₅858
+0.00%
$ 8,577 $ 246
Mar 3, 5 AM $ 0.0₅854
+0.00%
$ 8,540 $ 189
Mar 3, 12 AM $ 0.0₅846
+0.80%
$ 8,457 $ 154
Mar 2, 11 PM $ 0.0₅83
+2.93%
$ 8,296 $ 70
Mar 1, 5 AM $ 0.0₅785
+0.00%
$ 7,851 $ 890
Feb 28, 1 PM $ 0.0₅771
+0.00%
$ 7,709 $ 833
Feb 27, 7 PM $ 0.0₅836
+3.64%
$ 8,361 $ 1,873
Feb 27, 1 PM $ 0.0₅805
-0.13%
$ 8,052 $ 1,219
Feb 27, 12 PM $ 0.0₅807
-3.51%
$ 8,065 $ 1,209
Feb 27, 11 AM $ 0.0₅849
+1.83%
$ 8,493 $ 222
Feb 25, 6 PM $ 0.0₅882
+0.00%
$ 8,820 $ 0
Feb 17, 8 PM $ 0.0₅872
+0.00%
$ -- $ 40
Feb 17, 10 AM $ 0.0₅872
+0.17%
$ 8,725 $ 22
Feb 12, 6 AM $ 0.0₅91
+0.00%
$ 9,104 $ 451
Feb 11, 9 AM $ 0.0000105
+0.30%
$ 10,460 $ 585
Feb 11, 8 AM $ 0.0000106
+0.17%
$ 10,551 $ 567
Feb 11, 3 AM $ 0.0000102
-0.31%
$ 10,218 $ 347
Feb 11, 2 AM $ 0.0000104
-2.90%
$ 10,384 $ 8,609
Feb 11, 1 AM $ 0.0000113
+0.00%
$ 11,279 $ 8,534
Feb 10, 11 PM $ 0.0000114
-0.03%
$ 11,358 $ 8,422
Feb 10, 7 PM $ 0.0000113
+0.00%
$ 11,318 $ 8,415
Feb 10, 4 PM $ 0.0000114
+0.00%
$ 11,415 $ 8,458
Feb 10, 3 PM $ 0.0000116
+0.00%
$ -- $ 8,385
Feb 10, 2 PM $ 0.0000115
+8.89%
$ 11,509 $ 8,499
Feb 10, 1 PM $ 0.0000107
-2.62%
$ 10,673 $ 8,035
Feb 10, 12 PM $ 0.000011
-8.80%
$ 11,007 $ 7,013
Feb 10, 11 AM $ 0.000012
+0.60%
$ 12,032 $ 6,514
Feb 10, 10 AM $ 0.0000119
+34.20%
$ 13,730 $ 6,272
Feb 10, 9 AM $ 0.0₅899
+0.00%
$ 8,993 $ 421
Feb 10, 8 AM $ 0.0₅893
+0.00%
$ 8,930 $ 413
Feb 9, 9 PM $ 0.0₅931
+0.00%
$ 9,312 $ 304
Feb 9, 1 PM $ 0.0₅902
+0.00%
$ 9,023 $ 29
Feb 7, 10 AM $ 0.0₅89
+0.00%
$ 8,903 $ 41
Feb 7, 6 AM $ 0.0₅915
+0.00%
$ 9,151 $ 41
Feb 5, 5 PM $ 0.0₅916
+0.00%
$ 9,160 $ 124
Feb 5, 4 PM $ 0.0₅913
+0.00%
$ 9,131 $ 124
Feb 5, 3 PM $ 0.0₅906
+0.00%
$ 9,059 $ 123
Feb 1, 3 PM $ 0.0000117
+0.00%
$ 11,731 $ 2