BEO Historical Data

BEO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0000139
+0.00%
$ 13,921 $ 125
Jan 25, 11 AM $ 0.0000139
+1.02%
$ 13,939 $ 95
Jan 25, 4 AM $ 0.0000137
+0.00%
$ 13,710 $ 284
Jan 24, 7 PM $ 0.0000138
-6.22%
$ 13,777 $ 1,779
Jan 24, 6 PM $ 0.0000146
+0.00%
$ 14,618 $ 1,460
Jan 24, 5 PM $ 0.0000146
+0.00%
$ 14,618 $ 1,192
Jan 24, 3 PM $ 0.0000138
-7.10%
$ 13,758 $ 1,193
Jan 24, 2 PM $ 0.0000155
-3.76%
$ 15,468 $ 693
Jan 24, 1 PM $ 0.0000161
+1.87%
$ 16,055 $ 374
Jan 24, 12 PM $ 0.0000147
+0.00%
$ 14,717 $ 62
Jan 24, 11 AM $ 0.0000148
-0.22%
$ 14,758 $ 40
Jan 23, 9 PM $ 0.0000149
+0.00%
$ 14,895 $ 5
Jan 23, 8 PM $ 0.0000149
+0.00%
$ 14,938 $ 5
Jan 22, 7 AM $ 0.0000151
+0.00%
$ 15,063 $ 12
Jan 21, 5 PM $ 0.0000146
+0.00%
$ 14,593 $ 835
Jan 21, 4 PM $ 0.0000148
-1.22%
$ 14,833 $ 759
Jan 21, 7 AM $ 0.0000136
-4.73%
$ 14,297 $ 384
Jan 21, 6 AM $ 0.0000141
+0.00%
$ 14,070 $ 106
Jan 21, 1 AM $ 0.0000142
+0.43%
$ 14,157 $ 1,330
Jan 21, 12 AM $ 0.0000142
+0.25%
$ 14,162 $ 1,283
Jan 20, 11 PM $ 0.0000144
+0.00%
$ 14,420 $ 1,255
Jan 20, 2 PM $ 0.0000148
+13.91%
$ 14,802 $ 1,214
Jan 20, 12 AM $ 0.0000127
+0.00%
$ 12,696 $ 99
Jan 18, 6 PM $ 0.0000131
+0.90%
$ 13,107 $ 78
Jan 18, 4 AM $ 0.000013
+0.00%
$ 13,038 $ 28
Jan 17, 3 PM $ 0.0000129
-0.15%
$ 12,914 $ 931
Jan 17, 12 PM $ 0.0000128
+0.00%
$ 12,830 $ 888
Jan 16, 2 PM $ 0.0000127
+0.00%
$ 12,684 $ 873
Jan 16, 10 AM $ 0.0000126
+0.00%
$ 12,635 $ 845
Jan 16, 4 AM $ 0.0000133
+0.41%
$ 13,349 $ 544
Jan 15, 11 PM $ 0.0000138
+0.00%
$ 13,824 $ 11,432
Jan 15, 9 PM $ 0.0000137
+0.35%
$ 13,691 $ 11,394
Jan 15, 8 PM $ 0.0000134
-5.67%
$ 13,413 $ 11,007
Jan 15, 5 PM $ 0.0000147
+1.00%
$ 14,673 $ 10,706
Jan 15, 2 PM $ 0.0000141
+1.15%
$ 14,107 $ 10,457
Jan 15, 1 PM $ 0.0000139
-10.13%
$ 13,645 $ 10,425
Jan 15, 12 PM $ 0.0000155
-1.22%
$ 15,497 $ 9,525
Jan 15, 11 AM $ 0.0000157
+23.11%
$ 15,720 $ 9,261
Jan 15, 10 AM $ 0.0000111
+0.00%
$ -- $ 2,641
Jan 15, 9 AM $ 0.0000111
+0.47%
$ 11,078 $ 2,586
Jan 15, 5 AM $ 0.0000109
+0.00%
$ 10,906 $ 2,571
Jan 15, 2 AM $ 0.0000108
+0.79%
$ 10,760 $ 3,905
Jan 15, 12 AM $ 0.0000105
-7.76%
$ 10,495 $ 3,780
Jan 14, 11 PM $ 0.0000131
+11.29%
$ 13,098 $ 2,399
Jan 14, 6 PM $ 0.0000131
+0.00%
$ 13,065 $ 1,391
Jan 14, 5 AM $ 0.0000131
+0.00%
$ 13,098 $ 1,030
Jan 14, 3 AM $ 0.0000133
+0.00%
$ 13,293 $ 3,339
Jan 13, 3 PM $ 0.0000128
-1.16%
$ 12,819 $ 3,145
Jan 13, 2 PM $ 0.0000128
-5.72%
$ 12,826 $ 3,060
Jan 13, 1 PM $ 0.0000135
+6.41%
$ 13,529 $ 2,463