BEO Historical Data

BEO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000012
+0.25%
$ 12,041 $ 9,173
Jan 12, 4 PM $ 0.0000117
-14.34%
$ 11,743 $ 9,059
Jan 12, 12 PM $ 0.000013
+0.00%
$ 13,022 $ 7,270
Jan 12, 10 AM $ 0.0000132
-0.04%
$ 13,220 $ 7,162
Jan 12, 7 AM $ 0.0000131
-0.24%
$ 13,130 $ 6,920
Jan 12, 6 AM $ 0.0000132
-0.42%
$ 13,223 $ 6,934
Jan 12, 5 AM $ 0.0000132
-10.28%
$ 13,225 $ 6,923
Jan 12, 1 AM $ 0.0000175
+0.00%
$ 17,488 $ 5,101
Jan 11, 5 PM $ 0.0000182
-0.20%
$ 18,170 $ 4,990
Jan 11, 1 PM $ 0.000018
-0.38%
$ 18,028 $ 4,497
Jan 11, 12 AM $ 0.0000183
+0.73%
$ 18,301 $ 4,345
Jan 10, 7 PM $ 0.0000182
+0.00%
$ 18,222 $ 3,735
Jan 10, 5 PM $ 0.0000191
+0.00%
$ 19,084 $ 3,469
Jan 10, 4 AM $ 0.0000197
+0.00%
$ 19,728 $ 3,500
Jan 9, 1 AM $ 0.0000189
+0.00%
$ 18,941 $ 3,299
Jan 9, 12 AM $ 0.0000188
+0.00%
$ 18,850 $ 3,297
Jan 8, 11 PM $ 0.0000189
+0.00%
$ 18,859 $ 3,289
Jan 8, 10 PM $ 0.0000188
+0.00%
$ 18,845 $ 3,284
Jan 8, 7 PM $ 0.0000183
+0.00%
$ 18,323 $ 2,835
Jan 8, 6 PM $ 0.0000183
-0.36%
$ 18,314 $ 2,841
Jan 8, 2 PM $ 0.0000181
+8.57%
$ 18,124 $ 2,800
Jan 7, 12 PM $ 0.0000172
+0.00%
$ 17,185 $ 1,293
Jan 6, 7 PM $ 0.0000165
+0.00%
$ 16,535 $ 1,041
Jan 6, 6 PM $ 0.0000164
+0.00%
$ 16,362 $ 941
Jan 6, 3 PM $ 0.0000163
-16.24%
$ 16,340 $ 903
Jan 3, 2 PM $ 0.0000249
+0.00%
$ 24,872 $ 547
Jan 2, 1 PM $ 0.0000242
+0.00%
$ 24,167 $ 6,125
Jan 1, 4 PM $ 0.0000241
+0.00%
$ 24,072 $ 5,889
Jan 1, 3 PM $ 0.0000242
-0.97%
$ 24,234 $ 5,845
Jan 1, 3 AM $ 0.0000253
+0.00%
$ 25,345 $ 5,753
Jan 1, 2 AM $ 0.0000271
+0.00%
$ 27,116 $ 5,304
Dec 31, 10 PM $ 0.0000269
+0.00%
$ 26,897 $ 5,212
Dec 31, 6 PM $ 0.0000265
+0.00%
$ -- $ 4,944
Dec 22, 3 AM $ 0.000026
-0.13%
$ 25,964 $ 1,537
Dec 21, 2 PM $ 0.0000257
+0.00%
$ 25,740 $ 1,462
Dec 21, 1 PM $ 0.0000258
+0.00%
$ 25,833 $ 1,433
Dec 21, 1 AM $ 0.0000258
+0.00%
$ 25,789 $ 1,432
Dec 20, 11 PM $ 0.0000264
+0.00%
$ 26,353 $ 1,329
Dec 20, 4 PM $ 0.0000263
+0.00%
$ 26,296 $ 1,321
Dec 20, 10 AM $ 0.0000272
+0.00%
$ 27,168 $ 1,125
Dec 20, 9 AM $ 0.0000272
+0.00%
$ 27,154 $ 1,125
Dec 20, 6 AM $ 0.0000273
+0.00%
$ 27,303 $ 1,096
Dec 19, 4 PM $ 0.0000267
+0.66%
$ -- $ 924
Dec 19, 2 PM $ 0.0000264
+0.23%
$ 26,412 $ 911
Dec 19, 12 PM $ 0.0000268
+1.71%
$ 26,808 $ 87,409
Dec 19, 9 AM $ 0.0000255
+0.00%
$ 25,509 $ 86,529
Dec 19, 8 AM $ 0.0000255
+1.57%
$ 25,502 $ 86,443
Dec 19, 7 AM $ 0.0000252
+0.08%
$ 25,170 $ 86,143
Dec 18, 3 AM $ 0.0000256
-1.14%
$ 25,606 $ 85,480
Dec 18, 2 AM $ 0.0000261
+0.00%
$ 26,132 $ 86,401