BEO Historical Data

BEO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.000026
+0.00%
$ 25,956 $ 85,631
Dec 17, 7 AM $ 0.000026
-2.57%
$ 25,975 $ 87,670
Dec 17, 5 AM $ 0.0000266
-2.37%
$ 26,627 $ 86,977
Dec 17, 4 AM $ 0.0000287
-3.32%
$ 28,655 $ 86,972
Dec 17, 3 AM $ 0.0000297
-0.72%
$ 29,691 $ 86,448
Dec 17, 2 AM $ 0.0000298
+2.45%
$ 29,804 $ 86,782
Dec 15, 4 PM $ 0.0000288
+0.00%
$ 28,764 $ 84,822
Dec 15, 2 PM $ 0.0000297
+0.00%
$ 29,691 $ 88,095
Dec 15, 12 PM $ 0.00003
+0.01%
$ 30,040 $ 89,151
Dec 15, 9 AM $ 0.0000298
-0.27%
$ 29,827 $ 88,311
Dec 15, 6 AM $ 0.0000302
+0.00%
$ 30,246 $ 87,940
Dec 15, 5 AM $ 0.0000307
-0.07%
$ 30,716 $ 87,813
Dec 15, 4 AM $ 0.000031
+0.00%
$ 30,971 $ 87,982
Dec 15, 3 AM $ 0.0000309
-4.91%
$ 30,909 $ 87,909
Dec 15, 2 AM $ 0.0000325
-2.40%
$ 32,466 $ 88,104
Dec 15, 1 AM $ 0.0000332
+8.62%
$ 33,156 $ 86,951
Dec 14, 11 PM $ 0.0000312
-0.35%
$ 31,154 $ 85,418
Dec 14, 10 PM $ 0.0000312
+5.88%
$ 31,181 $ 85,722
Dec 14, 6 PM $ 0.0000295
-1.03%
$ 29,459 $ 85,717
Dec 14, 3 PM $ 0.0000302
-1.31%
$ 30,177 $ 85,746
Dec 14, 2 PM $ 0.0000306
-0.28%
$ 30,589 $ 86,000
Dec 14, 1 PM $ 0.000031
-0.72%
$ 30,975 $ 86,696
Dec 14, 12 PM $ 0.0000313
+0.00%
$ 31,304 $ 86,789
Dec 14, 7 AM $ 0.0000322
-0.59%
$ 32,214 $ 87,049
Dec 14, 6 AM $ 0.0000327
-0.59%
$ 32,679 $ 86,529
Dec 14, 5 AM $ 0.0000329
-3.00%
$ 32,882 $ 86,136
Dec 14, 4 AM $ 0.0000345
-0.98%
$ 34,483 $ 85,905
Dec 14, 3 AM $ 0.0000353
+0.00%
$ 35,341 $ 85,992
Dec 14, 2 AM $ 0.0000353
+0.00%
$ 35,293 $ 85,966
Dec 13, 11 PM $ 0.0000351
-1.10%
$ 35,063 $ 86,011
Dec 13, 7 PM $ 0.0000354
+0.00%
$ 35,409 $ 84,802
Dec 13, 5 PM $ 0.0000354
-3.80%
$ 35,366 $ 86,289
Dec 13, 3 PM $ 0.0000367
-4.57%
$ 36,650 $ 84,778
Dec 13, 2 PM $ 0.0000385
+0.00%
$ 38,480 $ 83,738
Dec 13, 12 PM $ 0.0000392
+0.52%
$ 39,213 $ 85,043
Dec 13, 11 AM $ 0.000039
-0.66%
$ 39,010 $ 84,471
Dec 13, 9 AM $ 0.0000399
-2.59%
$ 39,868 $ 84,166
Dec 13, 8 AM $ 0.0000413
+0.00%
$ 41,325 $ 84,040
Dec 13, 7 AM $ 0.0000421
+0.00%
$ 42,060 $ 83,140
Dec 13, 4 AM $ 0.0000424
+0.00%
$ 42,367 $ 83,473
Dec 12, 11 PM $ 0.0000441
+0.00%
$ 44,101 $ 82,347
Dec 12, 10 PM $ 0.0000441
+0.35%
$ 44,115 $ 82,294
Dec 12, 5 PM $ 0.0000447
+0.00%
$ 44,729 $ 81,411
Dec 12, 3 PM $ 0.0000452
-6.67%
$ 45,176 $ 82,297
Dec 12, 2 PM $ 0.0000484
+0.00%
$ 48,371 $ 82,090
Dec 12, 6 AM $ 0.0000496
-0.22%
$ 49,630 $ 82,574
Dec 11, 7 PM $ 0.0000502
+0.00%
$ 50,231 $ 80,726
Dec 11, 6 PM $ 0.0000502
+0.00%
$ 50,174 $ 79,383
Dec 11, 3 PM $ 0.0000522
+0.00%
$ 52,180 $ 79,003
Dec 11, 2 PM $ 0.0000525
+0.00%
$ 52,452 $ 79,388