BEO Historical Data

BEO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0000523
+3.45%
$ 52,294 $ 79,687
Dec 11, 11 AM $ 0.0000504
+0.00%
$ 50,389 $ 78,961
Dec 11, 9 AM $ 0.0000502
+0.00%
$ 50,164 $ 78,760
Dec 11, 6 AM $ 0.0000509
+0.00%
$ 50,945 $ 79,523
Dec 11, 5 AM $ 0.0000508
+0.00%
$ 50,841 $ 79,719
Dec 11, 4 AM $ 0.0000513
-10.87%
$ 51,326 $ 78,893
Dec 11, 1 AM $ 0.0000585
+0.00%
$ 58,485 $ 78,815
Dec 10, 9 PM $ 0.00006
-0.61%
$ 59,982 $ 80,617
Dec 10, 3 PM $ 0.0000594
-0.63%
$ 59,362 $ 79,346
Dec 10, 11 AM $ 0.0000592
+0.34%
$ 59,153 $ 79,111
Dec 10, 10 AM $ 0.0000594
-0.19%
$ 59,397 $ 78,753
Dec 10, 8 AM $ 0.0000597
+0.00%
$ 59,688 $ 79,841
Dec 10, 6 AM $ 0.0000597
+0.00%
$ 59,743 $ 79,268
Dec 10, 5 AM $ 0.0000598
+0.00%
$ -- $ 79,632
Dec 10, 3 AM $ 0.0000597
+0.46%
$ 59,712 $ 79,345
Dec 10, 2 AM $ 0.0000595
-2.65%
$ 59,500 $ 79,208
Dec 10, 1 AM $ 0.0000614
-2.82%
$ 61,352 $ 78,828
Dec 10, 12 AM $ 0.0000631
-3.36%
$ 63,113 $ 78,483
Dec 9, 11 PM $ 0.0000651
-0.41%
$ 65,064 $ 78,992
Dec 9, 10 PM $ 0.0000652
+16.74%
$ 65,167 $ 78,259
Dec 9, 9 PM $ 0.0000559
-0.99%
$ 55,901 $ 76,416
Dec 9, 8 PM $ 0.0000565
+0.00%
$ 56,472 $ 76,464
Dec 9, 4 PM $ 0.0000565
+0.46%
$ 56,456 $ 77,346
Dec 9, 3 PM $ 0.0000561
-0.08%
$ 55,210 $ 76,047
Dec 9, 2 PM $ 0.0000567
-2.19%
$ 56,733 $ 74,239
Dec 9, 10 AM $ 0.0000581
-0.03%
$ 58,102 $ 74,075
Dec 9, 9 AM $ 0.0000586
+0.00%
$ 58,643 $ 74,156
Dec 9, 8 AM $ 0.0000587
-0.40%
$ 58,672 $ 74,379
Dec 9, 7 AM $ 0.0000589
+0.00%
$ 58,921 $ 74,120
Dec 9, 6 AM $ 0.0000592
+0.00%
$ 59,240 $ 73,300
Dec 9, 5 AM $ 0.0000593
-0.53%
$ 59,263 $ 73,499
Dec 9, 4 AM $ 0.0000582
+0.33%
$ 58,224 $ 73,840
Dec 9, 3 AM $ 0.0000579
-0.07%
$ 57,931 $ 73,645
Dec 8, 11 PM $ 0.0000594
+0.00%
$ 59,437 $ 74,106
Dec 8, 7 PM $ 0.0000591
+0.00%
$ 59,054 $ 73,968
Dec 8, 4 PM $ 0.0000592
+0.00%
$ 59,232 $ 73,854
Dec 8, 3 PM $ 0.0000592
-0.76%
$ 59,240 $ 73,979
Dec 8, 2 PM $ 0.00006
-3.95%
$ 59,975 $ 70,649
Dec 8, 1 PM $ 0.0000625
-0.09%
$ 62,470 $ 71,362
Dec 8, 12 PM $ 0.0000622
+0.00%
$ 62,212 $ 70,919
Dec 8, 11 AM $ 0.0000623
-3.67%
$ 62,251 $ 70,959
Dec 8, 10 AM $ 0.0000651
-2.55%
$ 65,122 $ 70,716
Dec 8, 9 AM $ 0.0000667
-0.36%
$ -- $ 70,204
Dec 8, 8 AM $ 0.0000671
+3.20%
$ 67,064 $ 70,059
Dec 8, 7 AM $ 0.0000644
+0.66%
$ 64,441 $ 69,033
Dec 8, 6 AM $ 0.0000641
+0.00%
$ 64,086 $ 68,695
Dec 8, 4 AM $ 0.0000646
+0.00%
$ 64,604 $ 68,943
Dec 8, 3 AM $ 0.0000645
+0.78%
$ 64,541 $ 68,916
Dec 8, 2 AM $ 0.0000639
-0.10%
$ 63,881 $ 68,887
Dec 8, 1 AM $ 0.0000649
+1.17%
$ 64,933 $ 68,873