BEO Historical Data

BEO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0000641
+0.43%
$ 64,135 $ 67,977
Dec 7, 11 PM $ 0.0000638
-0.85%
$ 63,775 $ 67,620
Dec 7, 9 PM $ 0.0000636
+0.95%
$ 63,602 $ 67,896
Dec 7, 8 PM $ 0.000063
-0.15%
$ 63,026 $ 67,817
Dec 7, 7 PM $ 0.0000642
-0.09%
$ 64,238 $ 67,482
Dec 7, 6 PM $ 0.0000639
+11.56%
$ 63,890 $ 67,387
Dec 7, 5 PM $ 0.0000573
+1.42%
$ 57,335 $ 63,895
Dec 7, 4 PM $ 0.0000565
-0.77%
$ 56,454 $ 63,357
Dec 7, 3 PM $ 0.0000563
+22.62%
$ 56,317 $ 63,086
Dec 7, 2 PM $ 0.0000461
-44.75%
$ 46,109 $ 59,234
Dec 7, 1 PM $ 0.0000855
-18.08%
$ 85,107 $ 52,091
Dec 7, 12 PM $ 0.000105
+0.74%
$ 105,128 $ 49,461
Dec 7, 11 AM $ 0.000104
+1.57%
$ 104,404 $ 49,406
Dec 7, 10 AM $ 0.000103
+0.32%
$ 103,076 $ 49,165
Dec 7, 8 AM $ 0.000108
+3.43%
$ 108,215 $ 48,588
Dec 7, 7 AM $ 0.000105
-0.12%
$ 104,705 $ 48,076
Dec 7, 6 AM $ 0.000105
-0.01%
$ 104,791 $ 48,242
Dec 7, 5 AM $ 0.000106
-3.56%
$ 105,757 $ 48,070
Dec 7, 4 AM $ 0.00011
-1.24%
$ 110,316 $ 47,604
Dec 7, 3 AM $ 0.000111
+0.00%
$ 111,490 $ 48,158
Dec 7, 1 AM $ 0.000112
-1.52%
$ 111,633 $ 47,983
Dec 7, 12 AM $ 0.000113
+0.07%
$ 113,285 $ 47,236
Dec 6, 11 PM $ 0.000113
-0.33%
$ 113,483 $ 47,218
Dec 6, 8 PM $ 0.000114
+0.00%
$ 113,721 $ 47,434
Dec 6, 7 PM $ 0.000114
+2.71%
$ 113,662 $ 47,220
Dec 6, 6 PM $ 0.000111
-2.91%
$ 110,662 $ 46,458
Dec 6, 5 PM $ 0.000114
-3.51%
$ 113,970 $ 45,852
Dec 6, 4 PM $ 0.000118
+0.12%
$ 117,982 $ 45,818
Dec 6, 3 PM $ 0.000123
-2.61%
$ 122,620 $ 45,009
Dec 6, 2 PM $ 0.000125
-0.14%
$ 125,308 $ 45,219
Dec 6, 1 PM $ 0.000125
+0.15%
$ 125,302 $ 45,029
Dec 6, 12 PM $ 0.000125
+0.60%
$ 124,955 $ 44,893
Dec 6, 11 AM $ 0.000124
-0.20%
$ 124,172 $ 44,758
Dec 6, 10 AM $ 0.000124
+0.16%
$ 124,412 $ 44,708
Dec 6, 9 AM $ 0.000124
+0.36%
$ 124,218 $ 44,688
Dec 6, 8 AM $ 0.000125
-2.27%
$ 124,724 $ 44,501
Dec 6, 7 AM $ 0.000128
-2.10%
$ 128,181 $ 44,764
Dec 6, 6 AM $ 0.000131
+3.06%
$ 131,175 $ 45,541
Dec 6, 5 AM $ 0.000127
+3.46%
$ 126,803 $ 44,690
Dec 6, 4 AM $ 0.000123
-9.93%
$ 122,563 $ 44,566
Dec 6, 3 AM $ 0.000136
-0.19%
$ 135,995 $ 43,790
Dec 6, 2 AM $ 0.000135
-0.84%
$ 135,119 $ 43,133
Dec 6, 1 AM $ 0.000137
+1.58%
$ 136,620 $ 42,589
Dec 6, 12 AM $ 0.000134
+1.22%
$ 134,189 $ 42,285
Dec 5, 11 PM $ 0.000132
-0.10%
$ 132,395 $ 41,795
Dec 5, 10 PM $ 0.000133
-0.39%
$ 132,640 $ 41,765
Dec 5, 9 PM $ 0.000133
-3.29%
$ 133,127 $ 41,736
Dec 5, 8 PM $ 0.000141
+0.28%
$ 141,056 $ 40,618
Dec 5, 6 PM $ 0.00014
-8.10%
$ 140,047 $ 40,296
Dec 5, 5 PM $ 0.000152
-0.47%
$ 152,111 $ 38,836