BEO Historical Data

BEO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.000152
-3.13%
$ 151,806 $ 37,769
Dec 5, 3 PM $ 0.000157
+4.22%
$ 156,728 $ 38,126
Dec 5, 2 PM $ 0.00015
-0.29%
$ 150,186 $ 36,767
Dec 5, 1 PM $ 0.000151
-1.52%
$ 151,293 $ 36,465
Dec 5, 12 PM $ 0.000154
-1.09%
$ 153,614 $ 36,959
Dec 5, 11 AM $ 0.000156
-8.36%
$ 155,780 $ 36,378
Dec 5, 10 AM $ 0.000171
-1.63%
$ 171,491 $ 35,212
Dec 5, 9 AM $ 0.000175
+3.85%
$ 175,014 $ 1.41 million
Dec 5, 8 AM $ 0.000168
-10.84%
$ 168,356 $ 1.41 million
Dec 5, 7 AM $ 0.000188
+4.69%
$ 188,274 $ 1.42 million
Dec 5, 6 AM $ 0.000181
+2.01%
$ 180,526 $ 1.41 million
Dec 5, 5 AM $ 0.000177
-1.66%
$ 176,870 $ 1.41 million
Dec 5, 4 AM $ 0.000181
+6.49%
$ 180,562 $ 1.41 million
Dec 5, 3 AM $ 0.000168
+0.63%
$ 167,671 $ 1.41 million
Dec 5, 2 AM $ 0.000167
-2.29%
$ 166,655 $ 1.41 million
Dec 5, 1 AM $ 0.000171
+0.67%
$ 170,593 $ 1.4 million
Dec 5, 12 AM $ 0.000169
+0.00%
$ 169,216 $ 1.4 million
Dec 4, 11 PM $ 0.000169
+1.29%
$ 169,080 $ 1.4 million
Dec 4, 10 PM $ 0.000167
+0.00%
$ 166,787 $ 1.4 million
Dec 4, 9 PM $ 0.000166
+0.87%
$ 166,493 $ 1.4 million
Dec 4, 8 PM $ 0.000165
+3.07%
$ 164,932 $ 1.39 million
Dec 4, 7 PM $ 0.000161
+0.00%
$ 160,556 $ 1.38 million
Dec 4, 6 PM $ 0.000163
+0.85%
$ 163,032 $ 1.4 million
Dec 4, 5 PM $ 0.000162
-0.42%
$ 161,958 $ 1.41 million
Dec 4, 4 PM $ 0.000162
+1.35%
$ 161,594 $ 1.41 million
Dec 4, 3 PM $ 0.000159
+1.88%
$ 159,421 $ 1.41 million
Dec 4, 2 PM $ 0.000156
+1.90%
$ 155,879 $ 1.41 million
Dec 4, 1 PM $ 0.000152
-7.68%
$ 152,084 $ 1.41 million
Dec 4, 12 PM $ 0.000165
-5.55%
$ 164,672 $ 1.41 million
Dec 4, 11 AM $ 0.000175
-6.75%
$ 174,615 $ 1.4 million
Dec 4, 10 AM $ 0.000188
-0.80%
$ 187,648 $ 1.41 million
Dec 4, 9 AM $ 0.00019
-3.17%
$ 190,107 $ 1.41 million
Dec 4, 8 AM $ 0.000196
-5.36%
$ 196,194 $ 1.4 million
Dec 4, 7 AM $ 0.000204
+14.29%
$ 203,574 $ 1.4 million
Dec 4, 6 AM $ 0.000178
-12.08%
$ 178,061 $ 1.4 million
Dec 4, 5 AM $ 0.000207
-20.60%
$ 221,463 $ 1.39 million
Dec 4, 4 AM $ 0.00026
-1.22%
$ 259,872 $ 1.38 million
Dec 4, 3 AM $ 0.000263
+0.62%
$ 263,149 $ 1.39 million
Dec 4, 2 AM $ 0.000262
+5.58%
$ 262,100 $ 1.39 million
Dec 4, 1 AM $ 0.000245
-21.75%
$ 245,036 $ 1.38 million
Dec 4, 12 AM $ 0.000313
+2.84%
$ 312,931 $ 1.37 million
Dec 3, 11 PM $ 0.000304
-0.31%
$ 304,235 $ 1.36 million
Dec 3, 10 PM $ 0.000305
+0.90%
$ 304,912 $ 1.36 million
Dec 3, 9 PM $ 0.000301
+0.00%
$ 300,558 $ 1.35 million
Dec 3, 8 PM $ 0.0003
+4.53%
$ 300,428 $ 1.34 million
Dec 3, 7 PM $ 0.000291
-5.80%
$ 291,300 $ 1.33 million
Dec 3, 6 PM $ 0.00031
+0.09%
$ 310,363 $ 1.33 million
Dec 3, 5 PM $ 0.000311
+1.95%
$ 310,677 $ 1.33 million
Dec 3, 4 PM $ 0.000303
-0.28%
$ 303,195 $ 1.33 million
Dec 3, 3 PM $ 0.0003
+4.46%
$ 299,964 $ 1.32 million